Premium
Thessalonikiport Authority SA (OLTH)
ASE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735917900 | 22 | 0.1 | 0.46 | 21.9 | 22.1 | 21.8 | 2120 |
| 1735831500 | 21.9 | -0.4 | -1.79 | 22 | 22.3 | 21.7 | 13482 |
| 1735658700 | 22.3 | 0.3 | 1.36 | 22.3 | 22.4 | 22.2 | 897 |
| 1735572300 | 22 | 0 | 0.00 | 21.7 | 22.3 | 21.7 | 11746 |
| 1735313100 | 22 | 0 | 0.00 | 22.2 | 22.2 | 21.9 | 4352 |
| 1734967500 | 22 | 0 | 0.00 | 22.2 | 22.3 | 21.7 | 25516 |
| 1734708300 | 22 | 0.1 | 0.46 | 21.9 | 22 | 21.4 | 1009 |
| 1734621900 | 21.9 | 0.3 | 1.39 | 21.7 | 22 | 21.7 | 322 |
| 1734535500 | 21.6 | 0 | 0.00 | 21.8 | 22 | 21.6 | 531 |
| 1734449100 | 21.6 | -0.2 | -0.92 | 21.7 | 21.8 | 21.4 | 895 |
| 1734362700 | 21.8 | -0.3 | -1.36 | 22.1 | 22.1 | 21.6 | 4296 |
| 1734103500 | 22.1 | 0.5 | 2.31 | 22 | 22.1 | 21.9 | 260 |
| 1734017100 | 21.6 | -0.5 | -2.26 | 21.7 | 21.9 | 21.6 | 1881 |
| 1733930700 | 22.1 | 0.1 | 0.45 | 22 | 22.1 | 21.7 | 543 |
| 1733844300 | 22 | 0.1 | 0.46 | 22 | 22.1 | 21.7 | 898 |
| 1733757900 | 21.9 | -0.1 | -0.45 | 22 | 22 | 21.9 | 62 |
| 1733498700 | 22 | 0.3 | 1.38 | 21.5 | 22 | 21.5 | 252 |
| 1733412300 | 21.7 | -0.6 | -2.69 | 22 | 22.1 | 21.5 | 5412 |
| 1733325900 | 22.3 | 0.2 | 0.90 | 22.3 | 22.3 | 22.3 | 36 |
| 1733239500 | 22.1 | 0 | 0.00 | 22.2 | 22.2 | 22.1 | 31 |
| 1733153100 | 22.1 | 0.1 | 0.45 | 22 | 22.2 | 22 | 1348 |
| 1732893900 | 22 | 0.4 | 1.85 | 21.6 | 22 | 21.6 | 665 |
| 1732807500 | 21.6 | 0.2 | 0.93 | 21.4 | 21.6 | 21.4 | 235 |
| 1732721100 | 21.4 | 0.1 | 0.47 | 21.3 | 21.4 | 21 | 33498 |
| 1732634700 | 21.3 | 0 | 0.00 | 21 | 21.3 | 21 | 70 |
| 1732548300 | 21.3 | 0.4 | 1.91 | 21 | 21.4 | 20.9 | 3540 |
| 1732289100 | 20.9 | 0.1 | 0.48 | 21 | 21 | 20.7 | 243 |
| 1732202700 | 20.8 | 0.1 | 0.48 | 20.9 | 21 | 20.8 | 550 |
| 1732116300 | 20.7 | 0.5 | 2.48 | 20.9 | 20.9 | 20.4 | 392 |
| 1732029900 | 20.2 | -0.7 | -3.35 | 20.7 | 20.7 | 20.2 | 1646 |
| 1731943500 | 20.9 | 0.3 | 1.46 | 21 | 21 | 20.4 | 2279 |
| 1731684300 | 20.6 | -0.2 | -0.96 | 20.6 | 20.7 | 20.6 | 820 |
| 1731597900 | 20.8 | -0.2 | -0.95 | 21 | 21 | 20.5 | 1136 |
| 1731511440 | 21 | 0 | 0.00 | 21 | 21 | 20.7 | 2359 |
| 1731425100 | 21 | 0 | 0.00 | 21 | 21 | 21 | 620 |
| 1731338700 | 21 | 0.2 | 0.96 | 21 | 21.1 | 20.5 | 1144 |
| 1731079500 | 20.8 | -0.2 | -0.95 | 21 | 21.1 | 20.6 | 2939 |
| 1730993100 | 21 | 0.3 | 1.45 | 21 | 21.1 | 21 | 1614 |
| 1730906700 | 20.7 | -0.2 | -0.96 | 20.9 | 20.9 | 20.7 | 258 |
| 1730820300 | 20.9 | 0.1 | 0.48 | 21 | 21.1 | 20.9 | 3730 |
| 1730733900 | 20.8 | -0.1 | -0.48 | 21 | 21 | 20.8 | 88 |
| 1730474700 | 20.9 | 0.3 | 1.46 | 20.5 | 20.9 | 20.5 | 479 |
| 1730388240 | 20.6 | 0.1 | 0.49 | 20.7 | 20.7 | 20 | 4662 |
| 1730301900 | 20.5 | -0.5 | -2.38 | 21.1 | 21.1 | 20.5 | 7025 |
| 1730215500 | 21 | 0 | 0.00 | 21.5 | 21.5 | 21 | 525 |
| 1729866300 | 21 | -0.3 | -1.41 | 21 | 21.5 | 20.9 | 1013 |
| 1729779900 | 21.3 | 0.1 | 0.47 | 21.5 | 21.5 | 21.3 | 620 |
| 1729693440 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 30 |
| 1729607040 | 21.2 | -0.1 | -0.47 | 21.6 | 21.6 | 21.1 | 621 |
| 1729520700 | 21.3 | -0.2 | -0.93 | 21.5 | 21.7 | 21.2 | 1545 |
| 1729261500 | 21.5 | 0.2 | 0.94 | 21.3 | 21.5 | 21.2 | 1175 |
| 1729175100 | 21.3 | 0 | 0.00 | 21.5 | 21.5 | 21.2 | 1542 |
| 1729088700 | 21.3 | -0.2 | -0.93 | 21.2 | 21.5 | 21.1 | 1060 |
| 1729002300 | 21.5 | 0 | 0.00 | 21.2 | 21.5 | 21.1 | 649 |
| 1728915900 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.3 | 343 |
| 1728656700 | 21.5 | 0 | 0.00 | 21.2 | 21.5 | 21.1 | 577 |
| 1728570300 | 21.5 | 0.2 | 0.94 | 21.5 | 21.5 | 21.5 | 280 |
| 1728483900 | 21.3 | -0.1 | -0.47 | 21.5 | 21.5 | 21.3 | 885 |
| 1728397500 | 21.4 | -0.4 | -1.83 | 21.5 | 21.5 | 21.2 | 3424 |
| 1728311100 | 21.8 | 0.2 | 0.93 | 21.6 | 21.9 | 21.6 | 2598 |
| 1728051900 | 21.6 | 0.3 | 1.41 | 21.6 | 21.7 | 21.3 | 795 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
