Premium
Thessalonikiport Authority SA (OLTH)
ASE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745591100 | 32.4 | -0.3 | -0.92 | 32.799999 | 32.9 | 32.4 | 4411 |
| 1745504700 | 32.7 | 0.2 | 0.62 | 33.2 | 33.299999 | 32.4 | 1823 |
| 1745418300 | 32.5 | 1.5 | 4.84 | 31.5 | 33 | 31.3 | 15449 |
| 1745331900 | 31 | 0.5 | 1.64 | 30.5 | 31 | 30.5 | 5396 |
| 1744899900 | 30.5 | 0.4 | 1.33 | 30.1 | 30.7 | 30.1 | 5515 |
| 1744813500 | 30.1 | 0.7 | 2.38 | 29.7 | 30.1 | 29.7 | 20278 |
| 1744727100 | 29.4 | 0.6 | 2.08 | 28.6 | 29.6 | 28.6 | 10343 |
| 1744640700 | 28.8 | 0.6 | 2.13 | 28.4 | 28.8 | 28 | 3339 |
| 1744381500 | 28.2 | 0.1 | 0.36 | 28 | 28.2 | 28 | 1510 |
| 1744295100 | 28.1 | 0.4 | 1.44 | 27.7 | 28.5 | 27.7 | 2210 |
| 1744208700 | 27.7 | -0.4 | -1.42 | 28 | 28 | 27.2 | 2996 |
| 1744122300 | 28.1 | 0.9 | 3.31 | 27.6 | 28.1 | 27.5 | 1506 |
| 1744035900 | 27.2 | -0.6 | -2.16 | 27.7 | 27.7 | 26.4 | 8074 |
| 1743776700 | 27.8 | -0.6 | -2.11 | 28.3 | 28.4 | 27.5 | 8907 |
| 1743690300 | 28.4 | -0.4 | -1.39 | 28.7 | 28.7 | 28.3 | 1661 |
| 1743603900 | 28.8 | 0.1 | 0.35 | 28.7 | 28.9 | 28.5 | 3462 |
| 1743517500 | 28.7 | 0.5 | 1.77 | 28.6 | 28.9 | 28.6 | 2428 |
| 1743431100 | 28.2 | 0.1 | 0.36 | 28.2 | 28.3 | 27.8 | 2961 |
| 1743175500 | 28.1 | 0.2 | 0.72 | 28.1 | 28.2 | 28 | 1104 |
| 1743089100 | 27.9 | -0.2 | -0.71 | 28 | 28.1 | 27.6 | 341 |
| 1743002700 | 28.1 | -0.2 | -0.71 | 28.1 | 28.1 | 28.1 | 106 |
| 1742829900 | 28.3 | 0.2 | 0.71 | 27.9 | 28.3 | 27.9 | 383 |
| 1742570700 | 28.1 | -0.1 | -0.35 | 28.2 | 28.2 | 28.1 | 183 |
| 1742484300 | 28.2 | 0 | 0.00 | 28.1 | 28.3 | 28.1 | 1004 |
| 1742397900 | 28.2 | 0.1 | 0.36 | 28.1 | 28.2 | 27.8 | 224 |
| 1742311500 | 28.1 | -0.1 | -0.35 | 28.2 | 28.2 | 27.6 | 446 |
| 1742225100 | 28.2 | 0.1 | 0.36 | 28 | 28.3 | 28 | 434 |
| 1741965900 | 28.1 | -0.1 | -0.35 | 28.2 | 28.2 | 27.9 | 398 |
| 1741879500 | 28.2 | 0.2 | 0.71 | 28.2 | 28.2 | 27.5 | 565 |
| 1741793100 | 28 | 0.5 | 1.82 | 28.2 | 28.5 | 27.6 | 494 |
| 1741706700 | 27.5 | -0.4 | -1.43 | 28.2 | 28.2 | 27.5 | 720 |
| 1741620300 | 27.9 | -0.2 | -0.71 | 28 | 28.1 | 27.8 | 1078 |
| 1741361100 | 28.1 | 0 | 0.00 | 28.4 | 28.5 | 28 | 3052 |
| 1741274700 | 28.1 | -0.1 | -0.35 | 28.2 | 28.3 | 28.1 | 454 |
| 1741188300 | 28.2 | 0.2 | 0.71 | 28.3 | 28.3 | 28 | 718 |
| 1741101900 | 28 | -0.2 | -0.71 | 27.6 | 28.2 | 27.6 | 1499 |
| 1740756300 | 28.2 | -0.1 | -0.35 | 28.2 | 28.2 | 28 | 88 |
| 1740669540 | 28.3 | -0.2 | -0.70 | 28 | 28.4 | 28 | 1199 |
| 1740583500 | 28.5 | 0.3 | 1.06 | 28.4 | 28.5 | 28.2 | 552 |
| 1740497100 | 28.2 | -0.7 | -2.42 | 28.4 | 28.6 | 28 | 320 |
| 1740410700 | 28.9 | 0.4 | 1.40 | 29 | 29 | 28.8 | 275 |
| 1740151500 | 28.5 | 0.7 | 2.52 | 27.8 | 28.5 | 27.8 | 1687 |
| 1740065100 | 27.8 | -0.6 | -2.11 | 27.7 | 28 | 27.7 | 3175 |
| 1739978700 | 28.4 | -0.3 | -1.05 | 28 | 28.4 | 27.7 | 3744 |
| 1739892300 | 28.7 | 0.6 | 2.14 | 27.8 | 28.7 | 27.8 | 3015 |
| 1739805900 | 28.1 | -0.1 | -0.35 | 28 | 28.5 | 28 | 4216 |
| 1739546700 | 28.2 | -0.5 | -1.74 | 29.1 | 29.1 | 28.2 | 4462 |
| 1739460300 | 28.7 | 0 | 0.00 | 28.6 | 29 | 28.5 | 4908 |
| 1739373900 | 28.7 | -0.3 | -1.03 | 29 | 29 | 28.5 | 6962 |
| 1739287500 | 29 | -0.1 | -0.34 | 28.6 | 29.1 | 28.5 | 5470 |
| 1739201100 | 29.1 | 0.1 | 0.34 | 29 | 29.3 | 29 | 6982 |
| 1738941900 | 29 | 0 | 0.00 | 29 | 29.3 | 28.5 | 11586 |
| 1738855500 | 29 | 0 | 0.00 | 28.9 | 29.2 | 28.6 | 11626 |
| 1738769100 | 29 | 0.9 | 3.20 | 28 | 29.25 | 27.8 | 10272 |
| 1738682700 | 28.1 | 0.5 | 1.81 | 27.6 | 28.2 | 27.6 | 5630 |
| 1738596300 | 27.6 | 0.2 | 0.73 | 27.3 | 28 | 27.3 | 8268 |
| 1738337100 | 27.4 | 0.1 | 0.37 | 27.4 | 27.5 | 27.3 | 3490 |
| 1738250700 | 27.3 | 0.1 | 0.37 | 27.2 | 27.5 | 27.1 | 2461 |
| 1738164300 | 27.2 | -0.1 | -0.37 | 27.3 | 27.5 | 27.2 | 3983 |
| 1738077900 | 27.3 | -0.1 | -0.36 | 27.3 | 27.9 | 27.3 | 1764 |
| 1737991500 | 27.4 | -0.2 | -0.72 | 27.5 | 27.5 | 27.3 | 1966 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
