Premium
Thessalonikiport Authority SA (OLTH)
ASE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739287500 | 29 | -0.1 | -0.34 | 28.6 | 29.1 | 28.5 | 5470 |
| 1739201100 | 29.1 | 0.1 | 0.34 | 29 | 29.3 | 29 | 6982 |
| 1738941900 | 29 | 0 | 0.00 | 29 | 29.3 | 28.5 | 11586 |
| 1738855500 | 29 | 0 | 0.00 | 28.9 | 29.2 | 28.6 | 11626 |
| 1738769100 | 29 | 0.9 | 3.20 | 28 | 29.25 | 27.8 | 10272 |
| 1738682700 | 28.1 | 0.5 | 1.81 | 27.6 | 28.2 | 27.6 | 5630 |
| 1738596300 | 27.6 | 0.2 | 0.73 | 27.3 | 28 | 27.3 | 8268 |
| 1738337100 | 27.4 | 0.1 | 0.37 | 27.4 | 27.5 | 27.3 | 3490 |
| 1738250700 | 27.3 | 0.1 | 0.37 | 27.2 | 27.5 | 27.1 | 2461 |
| 1738164300 | 27.2 | -0.1 | -0.37 | 27.3 | 27.5 | 27.2 | 3983 |
| 1738077900 | 27.3 | -0.1 | -0.36 | 27.3 | 27.9 | 27.3 | 1764 |
| 1737991500 | 27.4 | -0.2 | -0.72 | 27.5 | 27.5 | 27.3 | 1966 |
| 1737732300 | 27.6 | 0.1 | 0.36 | 27.4 | 27.8 | 27.4 | 2583 |
| 1737645900 | 27.5 | -0.5 | -1.79 | 28.1 | 28.1 | 27.5 | 10815 |
| 1737559500 | 28 | -0.5 | -1.75 | 28.5 | 28.5 | 27.7 | 3006 |
| 1737473040 | 28.5 | -0.6 | -2.06 | 29 | 29 | 28.4 | 4166 |
| 1737386700 | 29.1 | 0.1 | 0.34 | 29.1 | 29.1 | 28.5 | 15994 |
| 1737127500 | 29 | -0.3 | -1.02 | 29.3 | 29.5 | 28.8 | 25025 |
| 1737041100 | 29.3 | 1.1 | 3.90 | 28.5 | 29.3 | 28.3 | 45932 |
| 1736954700 | 28.2 | 0.9 | 3.30 | 27.8 | 28.6 | 27.6 | 27822 |
| 1736868300 | 27.3 | 0.3 | 1.11 | 27 | 27.5 | 27 | 79128 |
| 1736781900 | 27 | 3.1 | 12.97 | 27 | 27.1 | 27 | 275649 |
| 1736522700 | 23.9 | 1.8 | 8.14 | 22.3 | 24 | 22.1 | 13831 |
| 1736436300 | 22.1 | 0 | 0.00 | 22.2 | 22.3 | 22 | 1801 |
| 1736349900 | 22.1 | -0.1 | -0.45 | 22.2 | 22.2 | 22 | 761 |
| 1736263500 | 22.2 | 0.2 | 0.91 | 22.1 | 22.2 | 22 | 411 |
| 1735917900 | 22 | 0.1 | 0.46 | 21.9 | 22.1 | 21.8 | 2120 |
| 1735831500 | 21.9 | -0.4 | -1.79 | 22 | 22.3 | 21.7 | 13482 |
| 1735658700 | 22.3 | 0.3 | 1.36 | 22.3 | 22.4 | 22.2 | 897 |
| 1735572300 | 22 | 0 | 0.00 | 21.7 | 22.3 | 21.7 | 11746 |
| 1735313100 | 22 | 0 | 0.00 | 22.2 | 22.2 | 21.9 | 4352 |
| 1734967500 | 22 | 0 | 0.00 | 22.2 | 22.3 | 21.7 | 25516 |
| 1734708300 | 22 | 0.1 | 0.46 | 21.9 | 22 | 21.4 | 1009 |
| 1734621900 | 21.9 | 0.3 | 1.39 | 21.7 | 22 | 21.7 | 322 |
| 1734535500 | 21.6 | 0 | 0.00 | 21.8 | 22 | 21.6 | 531 |
| 1734449100 | 21.6 | -0.2 | -0.92 | 21.7 | 21.8 | 21.4 | 895 |
| 1734362700 | 21.8 | -0.3 | -1.36 | 22.1 | 22.1 | 21.6 | 4296 |
| 1734103500 | 22.1 | 0.5 | 2.31 | 22 | 22.1 | 21.9 | 260 |
| 1734017100 | 21.6 | -0.5 | -2.26 | 21.7 | 21.9 | 21.6 | 1881 |
| 1733930700 | 22.1 | 0.1 | 0.45 | 22 | 22.1 | 21.7 | 543 |
| 1733844300 | 22 | 0.1 | 0.46 | 22 | 22.1 | 21.7 | 898 |
| 1733757900 | 21.9 | -0.1 | -0.45 | 22 | 22 | 21.9 | 62 |
| 1733498700 | 22 | 0.3 | 1.38 | 21.5 | 22 | 21.5 | 252 |
| 1733412300 | 21.7 | -0.6 | -2.69 | 22 | 22.1 | 21.5 | 5412 |
| 1733325900 | 22.3 | 0.2 | 0.90 | 22.3 | 22.3 | 22.3 | 36 |
| 1733239500 | 22.1 | 0 | 0.00 | 22.2 | 22.2 | 22.1 | 31 |
| 1733153100 | 22.1 | 0.1 | 0.45 | 22 | 22.2 | 22 | 1348 |
| 1732893900 | 22 | 0.4 | 1.85 | 21.6 | 22 | 21.6 | 665 |
| 1732807500 | 21.6 | 0.2 | 0.93 | 21.4 | 21.6 | 21.4 | 235 |
| 1732721100 | 21.4 | 0.1 | 0.47 | 21.3 | 21.4 | 21 | 33498 |
| 1732634700 | 21.3 | 0 | 0.00 | 21 | 21.3 | 21 | 70 |
| 1732548300 | 21.3 | 0.4 | 1.91 | 21 | 21.4 | 20.9 | 3540 |
| 1732289100 | 20.9 | 0.1 | 0.48 | 21 | 21 | 20.7 | 243 |
| 1732202700 | 20.8 | 0.1 | 0.48 | 20.9 | 21 | 20.8 | 550 |
| 1732116300 | 20.7 | 0.5 | 2.48 | 20.9 | 20.9 | 20.4 | 392 |
| 1732029900 | 20.2 | -0.7 | -3.35 | 20.7 | 20.7 | 20.2 | 1646 |
| 1731943500 | 20.9 | 0.3 | 1.46 | 21 | 21 | 20.4 | 2279 |
| 1731684300 | 20.6 | -0.2 | -0.96 | 20.6 | 20.7 | 20.6 | 820 |
| 1731597900 | 20.8 | -0.2 | -0.95 | 21 | 21 | 20.5 | 1136 |
| 1731511440 | 21 | 0 | 0.00 | 21 | 21 | 20.7 | 2359 |
| 1731425100 | 21 | 0 | 0.00 | 21 | 21 | 21 | 620 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
