Premium
Greek Organisation Of Football Prognostics SA (OPAP)
ASE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734708300 | 15.64 | -0.02 | -0.13 | 15.7 | 15.76 | 15.53 | 376545 |
| 1734621900 | 15.66 | -0.05 | -0.32 | 15.58 | 15.67 | 15.42 | 196584 |
| 1734535500 | 15.71 | 0.15 | 0.96 | 15.4 | 15.71 | 15.4 | 146793 |
| 1734449100 | 15.56 | -0.32 | -2.02 | 15.78 | 15.86 | 15.47 | 521483 |
| 1734362700 | 15.88 | -0.12 | -0.75 | 15.9 | 15.96 | 15.85 | 169628 |
| 1734103500 | 16 | -0.02 | -0.12 | 16.02 | 16.04 | 15.86 | 187125 |
| 1734017100 | 16.02 | 0.13 | 0.82 | 15.9 | 16.02 | 15.83 | 353853 |
| 1733930700 | 15.89 | -0.03 | -0.19 | 15.92 | 15.92 | 15.72 | 146229 |
| 1733844300 | 15.92 | -0.02 | -0.13 | 15.9 | 15.98 | 15.82 | 168209 |
| 1733757900 | 15.94 | 0.18 | 1.14 | 15.77 | 15.96 | 15.76 | 204898 |
| 1733498700 | 15.76 | -0.04 | -0.25 | 15.73 | 15.79 | 15.58 | 257322 |
| 1733412300 | 15.8 | 0.32 | 2.07 | 15.42 | 15.8 | 15.4 | 344881 |
| 1733325900 | 15.48 | 0.22 | 1.44 | 15.34 | 15.53 | 15.27 | 318212 |
| 1733239500 | 15.26 | -0.25 | -1.61 | 15.51 | 15.58 | 15.15 | 550033 |
| 1733153100 | 15.51 | -0.15 | -0.96 | 15.64 | 15.78 | 15.5 | 257295 |
| 1732893900 | 15.66 | 0.01 | 0.06 | 15.56 | 15.68 | 15.51 | 264573 |
| 1732807500 | 15.65 | -0.14 | -0.89 | 15.72 | 15.8 | 15.55 | 125269 |
| 1732721100 | 15.79 | 0.01 | 0.06 | 15.72 | 15.81 | 15.57 | 173870 |
| 1732634700 | 15.78 | 0.02 | 0.13 | 15.7 | 15.8 | 15.5 | 127497 |
| 1732548300 | 15.76 | -0.04 | -0.25 | 15.8 | 15.83 | 15.67 | 1254400 |
| 1732289100 | 15.8 | 0.38 | 2.46 | 15.41 | 15.8 | 15.35 | 477264 |
| 1732202700 | 15.42 | 0.29 | 1.92 | 15.2 | 15.44 | 15.05 | 383024 |
| 1732116300 | 15.13 | 0.43 | 2.93 | 14.85 | 15.19 | 14.85 | 572226 |
| 1732029900 | 14.7 | -0.28 | -1.87 | 15.07 | 15.07 | 14.67 | 395592 |
| 1731943500 | 14.98 | -0.16 | -1.06 | 15.14 | 15.14 | 14.91 | 214428 |
| 1731684300 | 15.14 | 0.05 | 0.33 | 15 | 15.14 | 14.92 | 348807 |
| 1731597900 | 15.09 | 0.09 | 0.60 | 15.07 | 15.31 | 14.98 | 641004 |
| 1731511440 | 15 | -0.15 | -0.99 | 15.1 | 15.15 | 14.97 | 532193 |
| 1731425100 | 15.15 | 0.01 | 0.07 | 15.1 | 15.15 | 15.07 | 656055 |
| 1731338700 | 15.14 | 0.08 | 0.53 | 15.06 | 15.24 | 15.06 | 430451 |
| 1731079500 | 15.06 | -0.04 | -0.26 | 15.1 | 15.11 | 15 | 206393 |
| 1730993100 | 15.1 | -0.03 | -0.20 | 15.1 | 15.2 | 15.02 | 589818 |
| 1730906700 | 15.13 | 0.03 | 0.20 | 15.34 | 15.39 | 15.11 | 247893 |
| 1730820300 | 15.1 | -0.19 | -1.24 | 15.25 | 15.31 | 15.1 | 251107 |
| 1730733900 | 15.29 | -0.44 | -2.80 | 15.35 | 15.35 | 15.19 | 270603 |
| 1730474700 | 15.73 | 0.05 | 0.32 | 15.75 | 15.81 | 15.68 | 380562 |
| 1730388240 | 15.68 | 0.16 | 1.03 | 15.6 | 15.84 | 15.6 | 457053 |
| 1730301900 | 15.52 | -0.18 | -1.15 | 15.78 | 15.83 | 15.52 | 290373 |
| 1730215500 | 15.7 | 0.03 | 0.19 | 15.88 | 15.9 | 15.67 | 387306 |
| 1729866300 | 15.67 | -0.06 | -0.38 | 15.77 | 15.85 | 15.6 | 575327 |
| 1729779900 | 15.73 | -0.03 | -0.19 | 15.76 | 15.87 | 15.72 | 291298 |
| 1729693440 | 15.76 | -0.07 | -0.44 | 15.92 | 15.95 | 15.76 | 305190 |
| 1729607040 | 15.83 | -0.2 | -1.25 | 16 | 16.03 | 15.81 | 497909 |
| 1729520700 | 16.03 | 0.01 | 0.06 | 16 | 16.079999 | 15.91 | 348166 |
| 1729261500 | 16.02 | 0.13 | 0.82 | 15.92 | 16.02 | 15.84 | 147191 |
| 1729175100 | 15.89 | -0.04 | -0.25 | 15.91 | 16.04 | 15.89 | 158817 |
| 1729088700 | 15.93 | 0.16 | 1.01 | 15.78 | 15.97 | 15.78 | 106959 |
| 1729002300 | 15.77 | 0 | 0.00 | 15.73 | 15.84 | 15.64 | 393936 |
| 1728915900 | 15.77 | -0.03 | -0.19 | 15.85 | 15.89 | 15.76 | 166644 |
| 1728656700 | 15.8 | -0.03 | -0.19 | 15.88 | 15.9 | 15.78 | 188235 |
| 1728570300 | 15.83 | -0.07 | -0.44 | 15.92 | 15.97 | 15.83 | 217385 |
| 1728483900 | 15.9 | 0.01 | 0.06 | 15.82 | 15.99 | 15.82 | 266505 |
| 1728397500 | 15.89 | -0.08 | -0.50 | 15.95 | 15.99 | 15.82 | 257623 |
| 1728311100 | 15.97 | 0.03 | 0.19 | 16.059999 | 16.079999 | 15.95 | 186381 |
| 1728051900 | 15.94 | 0.18 | 1.14 | 15.71 | 16 | 15.71 | 343633 |
| 1727965500 | 15.76 | 0.08 | 0.51 | 15.68 | 15.79 | 15.64 | 351488 |
| 1727879100 | 15.68 | -0.28 | -1.75 | 15.87 | 15.89 | 15.62 | 461218 |
| 1727792700 | 15.96 | -0.04 | -0.25 | 15.96 | 16.09 | 15.91 | 336240 |
| 1727706300 | 16 | 0.02 | 0.13 | 16 | 16.1 | 15.93 | 608556 |
| 1727447100 | 15.98 | -0.06 | -0.37 | 16 | 16.1 | 15.93 | 485654 |
| 1727360700 | 16.04 | 0.08 | 0.50 | 15.92 | 16.1 | 15.92 | 383929 |
| 1727274300 | 15.96 | 0.03 | 0.19 | 15.93 | 16.059999 | 15.89 | 394809 |
| 1727187900 | 15.93 | 0.06 | 0.38 | 15.89 | 16.05 | 15.89 | 290951 |
| 1727101500 | 15.87 | 0 | 0.00 | 15.87 | 15.94 | 15.83 | 372307 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
