Premium
Optima bank SA (OPTIMA)
ASE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736522700 | 12.72 | -0.08 | -0.63 | 12.76 | 12.88 | 12.68 | 39184 |
| 1736436300 | 12.8 | 0.06 | 0.47 | 12.78 | 12.8 | 12.62 | 27005 |
| 1736349900 | 12.74 | -0.06 | -0.47 | 12.74 | 12.82 | 12.62 | 31270 |
| 1736263500 | 12.8 | 0 | 0.00 | 12.8 | 12.88 | 12.68 | 67852 |
| 1735917900 | 12.8 | 0.04 | 0.31 | 12.78 | 12.86 | 12.62 | 20866 |
| 1735831500 | 12.76 | -0.18 | -1.39 | 12.72 | 12.88 | 12.7 | 19930 |
| 1735658700 | 12.94 | 0.22 | 1.73 | 12.84 | 12.94 | 12.7 | 58337 |
| 1735572300 | 12.72 | 0.18 | 1.44 | 12.7 | 12.72 | 12.52 | 37799 |
| 1735313100 | 12.54 | -0.1 | -0.79 | 12.78 | 12.94 | 12.54 | 184276 |
| 1734967500 | 12.64 | 0.08 | 0.64 | 12.64 | 12.74 | 12.56 | 126342 |
| 1734708300 | 12.56 | -0.2 | -1.57 | 12.9 | 12.9 | 12.56 | 264153 |
| 1734621900 | 12.76 | -0.04 | -0.31 | 12.78 | 12.9 | 12.64 | 63594 |
| 1734535500 | 12.8 | -0.14 | -1.08 | 12.92 | 12.96 | 12.78 | 107409 |
| 1734449100 | 12.94 | 0.12 | 0.94 | 12.88 | 13.2 | 12.86 | 100591 |
| 1734362700 | 12.82 | 0.1 | 0.79 | 12.8 | 12.94 | 12.64 | 105121 |
| 1734103500 | 12.72 | 0.08 | 0.63 | 12.7 | 12.8 | 12.5 | 31808 |
| 1734017100 | 12.64 | -0.06 | -0.47 | 12.72 | 12.74 | 12.52 | 34942 |
| 1733930700 | 12.7 | 0 | 0.00 | 12.6 | 12.76 | 12.56 | 31421 |
| 1733844300 | 12.7 | -0.08 | -0.63 | 12.88 | 12.88 | 12.58 | 39886 |
| 1733757900 | 12.78 | -0.02 | -0.16 | 12.84 | 12.84 | 12.7 | 23702 |
| 1733498700 | 12.8 | -0.12 | -0.93 | 12.98 | 12.98 | 12.58 | 53145 |
| 1733412300 | 12.92 | 0.28 | 2.22 | 12.4 | 12.98 | 12.4 | 103756 |
| 1733325900 | 12.64 | 0.14 | 1.12 | 12.32 | 12.64 | 12.32 | 28680 |
| 1733239500 | 12.5 | -0.2 | -1.57 | 12.64 | 12.72 | 12.48 | 28570 |
| 1733153100 | 12.7 | 0.2 | 1.60 | 12.6 | 12.7 | 12.56 | 23481 |
| 1732893900 | 12.5 | -0.14 | -1.11 | 12.7 | 12.7 | 12.44 | 26320 |
| 1732807500 | 12.64 | -0.02 | -0.16 | 12.74 | 12.74 | 12.58 | 11301 |
| 1732721100 | 12.66 | -0.04 | -0.31 | 12.62 | 12.78 | 12.5 | 23488 |
| 1732634700 | 12.7 | -0.18 | -1.40 | 12.76 | 12.9 | 12.5 | 34735 |
| 1732548300 | 12.88 | 0.28 | 2.22 | 12.86 | 12.98 | 12.7 | 57433 |
| 1732289100 | 12.6 | -0.12 | -0.94 | 12.8 | 12.82 | 12.6 | 20881 |
| 1732202700 | 12.72 | 0.18 | 1.44 | 12.68 | 12.8 | 12.3 | 24241 |
| 1732116300 | 12.54 | 0.14 | 1.13 | 12.66 | 12.68 | 12.54 | 17008 |
| 1732029900 | 12.4 | -0.36 | -2.82 | 12.8 | 12.8 | 12.4 | 26842 |
| 1731943500 | 12.76 | -0.02 | -0.16 | 12.7 | 12.8 | 12.7 | 14417 |
| 1731684300 | 12.78 | -0.22 | -1.69 | 12.96 | 12.96 | 12.6 | 76597 |
| 1731597900 | 13 | 0.16 | 1.25 | 13 | 13 | 12.76 | 49261 |
| 1731511440 | 12.84 | 0 | 0.00 | 12.92 | 12.98 | 12.74 | 55045 |
| 1731425100 | 12.84 | 0.12 | 0.94 | 12.8 | 12.94 | 12.72 | 64191 |
| 1731338700 | 12.72 | 0 | 0.00 | 12.72 | 13.06 | 12.62 | 36296 |
| 1731079500 | 12.72 | 0.02 | 0.16 | 12.7 | 12.8 | 12.64 | 49348 |
| 1730993100 | 12.7 | 0.04 | 0.32 | 12.68 | 13 | 12.36 | 49074 |
| 1730906700 | 12.66 | -0.1 | -0.78 | 12.7 | 12.9 | 12.66 | 38192 |
| 1730820300 | 12.76 | -0.02 | -0.16 | 12.8 | 12.8 | 12.58 | 55115 |
| 1730733900 | 12.78 | 0.06 | 0.47 | 12.76 | 12.88 | 12.6 | 44794 |
| 1730474700 | 12.72 | -0.08 | -0.63 | 12.86 | 12.86 | 12.64 | 23503 |
| 1730388240 | 12.8 | 0.18 | 1.43 | 12.5 | 12.84 | 12.36 | 56510 |
| 1730301900 | 12.62 | -0.12 | -0.94 | 12.76 | 12.82 | 12.54 | 38269 |
| 1730215500 | 12.74 | -0.06 | -0.47 | 12.8 | 12.88 | 12.62 | 36154 |
| 1729866240 | 12.8 | -0.02 | -0.16 | 12.86 | 12.86 | 12.6 | 72812 |
| 1729779900 | 12.82 | 0.06 | 0.47 | 12.88 | 12.9 | 12.8 | 36387 |
| 1729693440 | 12.76 | -0.08 | -0.62 | 12.88 | 12.88 | 12.68 | 16444 |
| 1729607040 | 12.84 | -0.04 | -0.31 | 12.96 | 12.96 | 12.6 | 41027 |
| 1729520700 | 12.88 | -0.02 | -0.16 | 12.78 | 13 | 12.72 | 22501 |
| 1729261500 | 12.9 | -0.04 | -0.31 | 12.96 | 13.1 | 12.88 | 57691 |
| 1729175100 | 12.94 | 0.2 | 1.57 | 12.7 | 12.94 | 12.7 | 50385 |
| 1729088700 | 12.74 | -0.16 | -1.24 | 12.76 | 12.9 | 12.74 | 22370 |
| 1729002300 | 12.9 | 0 | 0.00 | 13 | 13 | 12.76 | 33798 |
| 1728915900 | 12.9 | -0.04 | -0.31 | 12.78 | 12.96 | 12.78 | 12295 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
