Premium
Autohellas SA (OTOEL)
ASE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734708300 | 10.46 | 0.04 | 0.38 | 10.42 | 10.48 | 10.3125 | 37119 |
| 1734621900 | 10.42 | -0.14 | -1.33 | 10.44 | 10.5 | 10.38 | 15834 |
| 1734535500 | 10.56 | 0.1 | 0.96 | 10.54 | 10.62 | 10.52 | 73392 |
| 1734449100 | 10.46 | 0.2 | 1.95 | 10.38 | 10.5 | 10.38 | 10573 |
| 1734362700 | 10.26 | 0.08 | 0.79 | 10.38 | 10.4 | 10.2 | 7729 |
| 1734103500 | 10.18 | 0 | 0.00 | 10.12 | 10.3 | 10.12 | 11185 |
| 1734017100 | 10.18 | -0.12 | -1.17 | 10.32 | 10.36 | 10.12 | 17888 |
| 1733930700 | 10.3 | -0.06 | -0.58 | 10.46 | 10.46 | 10.28 | 19192 |
| 1733844300 | 10.36 | -0.12 | -1.15 | 10.6 | 10.68 | 10.36 | 17498 |
| 1733757900 | 10.48 | -0.02 | -0.19 | 10.5 | 10.64 | 10.42 | 8032 |
| 1733498700 | 10.5 | -0.1 | -0.94 | 10.36 | 10.58 | 10.36 | 9428 |
| 1733412300 | 10.6 | 0.26 | 2.51 | 10.38 | 10.7 | 10.38 | 14725 |
| 1733325900 | 10.34 | 0.02 | 0.19 | 10.74 | 10.74 | 10.18 | 12281 |
| 1733239500 | 10.32 | -0.16 | -1.53 | 10.46 | 10.5 | 10.28 | 10787 |
| 1733153100 | 10.48 | 0.08 | 0.77 | 10.6 | 10.6 | 10.4 | 10783 |
| 1732893900 | 10.4 | 0.12 | 1.17 | 10.44 | 10.5 | 10.36 | 3551 |
| 1732807500 | 10.28 | -0.08 | -0.77 | 10.2 | 10.4 | 10.14 | 7100 |
| 1732721100 | 10.36 | 0.22 | 2.17 | 10.16 | 10.36 | 10.14 | 4827 |
| 1732634700 | 10.14 | 0.1 | 1.00 | 10.1 | 10.3 | 10.04 | 10237 |
| 1732548300 | 10.04 | -0.06 | -0.59 | 10.12 | 10.2 | 10.02 | 12936 |
| 1732289100 | 10.1 | -0.1 | -0.98 | 10.1 | 10.3 | 10.04 | 9225 |
| 1732202700 | 10.2 | 0.1 | 0.99 | 10.24 | 10.3 | 10 | 5141 |
| 1732116300 | 10.1 | 0.04 | 0.40 | 10.02 | 10.28 | 10.02 | 7495 |
| 1732029900 | 10.06 | -0.26 | -2.52 | 10.26 | 10.34 | 10.02 | 14107 |
| 1731943500 | 10.32 | -0.1 | -0.96 | 10.46 | 10.62 | 10.32 | 10280 |
| 1731684300 | 10.42 | -0.28 | -2.62 | 10.7 | 10.7 | 10.42 | 13901 |
| 1731597900 | 10.7 | -0.04 | -0.37 | 10.88 | 10.88 | 10.62 | 9214 |
| 1731511440 | 10.74 | -0.24 | -2.19 | 10.98 | 10.98 | 10.74 | 4434 |
| 1731425100 | 10.98 | -0.12 | -1.08 | 11 | 11.04 | 10.94 | 7788 |
| 1731338700 | 11.1 | -0.04 | -0.36 | 11.02 | 11.18 | 10.96 | 18670 |
| 1731079500 | 11.14 | 0 | 0.00 | 10.78 | 11.14 | 10.78 | 1814 |
| 1730993100 | 11.14 | 0.04 | 0.36 | 11.16 | 11.16 | 10.94 | 4837 |
| 1730906700 | 11.1 | 0.04 | 0.36 | 11.1 | 11.1 | 10.84 | 26212 |
| 1730820300 | 11.06 | 0 | 0.00 | 11.08 | 11.08 | 10.9 | 4397 |
| 1730733900 | 11.06 | 0.02 | 0.18 | 11.06 | 11.06 | 10.88 | 4817 |
| 1730474700 | 11.04 | -0.32 | -2.82 | 11.34 | 11.36 | 11.04 | 11258 |
| 1730388240 | 11.36 | 0.54 | 4.99 | 10.7 | 11.4 | 10.7 | 34029 |
| 1730301900 | 10.82 | 0.04 | 0.37 | 10.9 | 10.9 | 10.7 | 13673 |
| 1730215500 | 10.78 | -0.12 | -1.10 | 10.9 | 10.92 | 10.74 | 10611 |
| 1729866300 | 10.9 | -0.06 | -0.55 | 11.04 | 11.08 | 10.82 | 9163 |
| 1729779900 | 10.96 | -0.04 | -0.36 | 11.2 | 11.2 | 10.92 | 8691 |
| 1729693440 | 11 | -0.1 | -0.90 | 11.14 | 11.18 | 11 | 13986 |
| 1729607040 | 11.1 | -0.1 | -0.89 | 11.34 | 11.34 | 11.02 | 17280 |
| 1729520700 | 11.2 | 0.02 | 0.18 | 11.3 | 11.5 | 11.16 | 15626 |
| 1729261500 | 11.18 | 0.18 | 1.64 | 11.18 | 11.2 | 11.02 | 10689 |
| 1729175100 | 11 | 0.3 | 2.80 | 10.88 | 11 | 10.74 | 12992 |
| 1729088700 | 10.7 | -0.2 | -1.83 | 10.92 | 10.98 | 10.64 | 14159 |
| 1729002300 | 10.9 | 0.06 | 0.55 | 10.84 | 10.92 | 10.8 | 11462 |
| 1728915900 | 10.84 | 0.4 | 3.83 | 10.44 | 10.84 | 10.44 | 6939 |
| 1728656700 | 10.44 | -0.04 | -0.38 | 10.44 | 10.6 | 10.42 | 14608 |
| 1728570300 | 10.48 | 0.12 | 1.16 | 10.4 | 10.56 | 10.34 | 13878 |
| 1728483900 | 10.36 | -0.32 | -3.00 | 10.6 | 10.68 | 10.36 | 19026 |
| 1728397500 | 10.68 | -0.04 | -0.37 | 10.68 | 10.7 | 10.62 | 14422 |
| 1728311100 | 10.72 | -0.04 | -0.37 | 10.76 | 10.84 | 10.72 | 7093 |
| 1728051900 | 10.76 | -0.14 | -1.28 | 10.8 | 10.8 | 10.66 | 10512 |
| 1727965500 | 10.9 | 0.06 | 0.55 | 10.9 | 10.9 | 10.7 | 7319 |
| 1727879100 | 10.84 | -0.14 | -1.28 | 10.96 | 10.98 | 10.72 | 12697 |
| 1727792700 | 10.98 | 0.02 | 0.18 | 10.9 | 11 | 10.9 | 5375 |
| 1727706300 | 10.96 | 0.04 | 0.37 | 11.1 | 11.1 | 10.92 | 9058 |
| 1727447100 | 10.92 | -0.02 | -0.18 | 11.04 | 11.04 | 10.88 | 9735 |
| 1727360700 | 10.94 | -0.06 | -0.55 | 11.04 | 11.04 | 10.9 | 21626 |
| 1727274300 | 11 | 0.04 | 0.36 | 10.92 | 11.04 | 10.92 | 6082 |
| 1727187900 | 10.96 | -0.1 | -0.90 | 11.06 | 11.06 | 10.92 | 7868 |
| 1727101500 | 11.06 | 0.06 | 0.55 | 11.02 | 11.08 | 11 | 4740 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
