Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734967500 | 5.41 | 0.02 | 0.37 | 5.39 | 5.46 | 5.38 | 8150 |
| 1734708300 | 5.39 | 0.01 | 0.19 | 5.37 | 5.39 | 5.3099999 | 11856 |
| 1734621900 | 5.38 | -0.09 | -1.65 | 5.38 | 5.41 | 5.32 | 10680 |
| 1734535500 | 5.47 | 0.05 | 0.92 | 5.37 | 5.49 | 5.37 | 12108 |
| 1734449100 | 5.42 | -0.07 | -1.28 | 5.43 | 5.45 | 5.37 | 12936 |
| 1734362700 | 5.49 | 0.22 | 4.17 | 5.22 | 5.49 | 5.22 | 16866 |
| 1734103500 | 5.2699999 | -0.04 | -0.75 | 5.2699999 | 5.35 | 5.2699999 | 14925 |
| 1734017100 | 5.3099999 | 0.07 | 1.34 | 5.3099999 | 5.35 | 5.26 | 7063 |
| 1733930700 | 5.24 | -0.06 | -1.13 | 5.28 | 5.3099999 | 5.23 | 12862 |
| 1733844300 | 5.3 | 0.01 | 0.19 | 5.3 | 5.3 | 5.24 | 10271 |
| 1733757900 | 5.29 | -0.01 | -0.19 | 5.3 | 5.36 | 5.26 | 10318 |
| 1733498700 | 5.3 | 0 | 0.00 | 5.3 | 5.32 | 5.21 | 8379 |
| 1733412300 | 5.3 | 0.02 | 0.38 | 5.2699999 | 5.3 | 5.12 | 19171 |
| 1733325900 | 5.28 | 0.07 | 1.34 | 5.19 | 5.34 | 5.17 | 8399 |
| 1733239500 | 5.21 | -0.1 | -1.88 | 5.28 | 5.32 | 5.2 | 14544 |
| 1733153100 | 5.3099999 | -0.01 | -0.19 | 5.32 | 5.38 | 5.2 | 13885 |
| 1732893900 | 5.32 | 0.03 | 0.57 | 5.33 | 5.35 | 5.3 | 8379 |
| 1732807500 | 5.29 | -0.04 | -0.75 | 5.36 | 5.36 | 5.22 | 6720 |
| 1732721100 | 5.33 | -0.07 | -1.30 | 5.43 | 5.45 | 5.21 | 8908 |
| 1732634700 | 5.4 | -0.06 | -1.10 | 5.49 | 5.5 | 5.33 | 11212 |
| 1732548300 | 5.46 | 0.08 | 1.49 | 5.39 | 5.48 | 5.33 | 18734 |
| 1732289100 | 5.38 | 0.1 | 1.89 | 5.28 | 5.39 | 5.16 | 9170 |
| 1732202700 | 5.28 | 0.18 | 3.53 | 5.0599999 | 5.42 | 5 | 18507 |
| 1732116300 | 5.1 | 0.1 | 2.00 | 5 | 5.15 | 5 | 18523 |
| 1732029900 | 5 | -0.46 | -8.42 | 5.5 | 5.5199999 | 4.8099999 | 99603 |
| 1731943500 | 5.46 | -0.12 | -2.15 | 5.63 | 5.63 | 5.35 | 14059 |
| 1731684300 | 5.58 | -0.12 | -2.11 | 5.74 | 5.74 | 5.58 | 10988 |
| 1731597900 | 5.7 | -0.03 | -0.52 | 5.76 | 5.89 | 5.66 | 14629 |
| 1731511440 | 5.73 | 0.03 | 0.53 | 5.73 | 5.84 | 5.68 | 10100 |
| 1731425100 | 5.7 | -0.05 | -0.87 | 5.74 | 5.75 | 5.63 | 9022 |
| 1731338700 | 5.75 | 0 | 0.00 | 5.76 | 5.79 | 5.72 | 10262 |
| 1731079500 | 5.75 | -0.07 | -1.20 | 5.89 | 5.89 | 5.68 | 10313 |
| 1730993100 | 5.82 | -0.02 | -0.34 | 5.89 | 5.89 | 5.78 | 5915 |
| 1730906700 | 5.84 | 0.04 | 0.69 | 5.89 | 5.94 | 5.82 | 10637 |
| 1730820300 | 5.8 | -0.06 | -1.02 | 5.88 | 5.89 | 5.79 | 8908 |
| 1730733900 | 5.86 | -0.08 | -1.35 | 5.87 | 5.9 | 5.79 | 9762 |
| 1730474700 | 5.94 | 0.02 | 0.34 | 5.94 | 6.03 | 5.87 | 5975 |
| 1730388240 | 5.92 | 0.07 | 1.20 | 5.83 | 5.92 | 5.79 | 10549 |
| 1730301900 | 5.85 | -0.06 | -1.02 | 5.97 | 5.97 | 5.78 | 11414 |
| 1730215500 | 5.91 | 0.01 | 0.17 | 5.94 | 5.97 | 5.91 | 11202 |
| 1729866300 | 5.9 | -0.14 | -2.32 | 6.05 | 6.09 | 5.87 | 16536 |
| 1729779900 | 6.04 | -0.1 | -1.63 | 6.14 | 6.19 | 6.01 | 11173 |
| 1729693440 | 6.14 | -0.04 | -0.65 | 6.17 | 6.22 | 6.05 | 12182 |
| 1729607040 | 6.18 | -0.27 | -4.19 | 6.41 | 6.42 | 6.18 | 10815 |
| 1729520700 | 6.45 | 0.05 | 0.78 | 6.4 | 6.58 | 6.33 | 78834 |
| 1729261500 | 6.4 | 0.43 | 7.20 | 6.05 | 6.4 | 6.01 | 88830 |
| 1729175100 | 5.97 | 0.08 | 1.36 | 5.89 | 6.09 | 5.89 | 17364 |
| 1729088700 | 5.89 | -0.28 | -4.54 | 6.0199999 | 6.0599999 | 5.78 | 56528 |
| 1729002300 | 6.17 | -0.12 | -1.91 | 6.3099999 | 6.3099999 | 5.99 | 89870 |
| 1728915900 | 6.29 | 0 | 0.00 | 6.3099999 | 6.32 | 6.23 | 9619 |
| 1728656700 | 6.29 | -0.05 | -0.79 | 6.41 | 6.41 | 6.2 | 16052 |
| 1728570300 | 6.34 | -0.05 | -0.78 | 6.4 | 6.41 | 6.32 | 8795 |
| 1728483900 | 6.39 | -0.05 | -0.78 | 6.39 | 6.42 | 6.35 | 42253 |
| 1728397500 | 6.44 | -0.09 | -1.38 | 6.5 | 6.51 | 6.29 | 44171 |
| 1728311100 | 6.53 | -0.02 | -0.31 | 6.5599999 | 6.62 | 6.43 | 10399 |
| 1728051900 | 6.55 | -0.03 | -0.46 | 6.55 | 6.62 | 6.5 | 14642 |
| 1727965500 | 6.58 | 0.09 | 1.39 | 6.47 | 6.6 | 6.45 | 16057 |
| 1727879100 | 6.49 | -0.16 | -2.41 | 6.66 | 6.66 | 6.46 | 33764 |
| 1727792700 | 6.65 | 0.03 | 0.45 | 6.7 | 6.7 | 6.57 | 22213 |
| 1727706300 | 6.62 | -0.38 | -5.43 | 7 | 7 | 6.61 | 52297 |
| 1727447100 | 7 | 0 | 0.00 | 6.96 | 7 | 6.86 | 18195 |
| 1727360700 | 7 | 0.03 | 0.43 | 7.01 | 7.1 | 6.96 | 11876 |
| 1727274300 | 6.97 | 0.04 | 0.58 | 6.96 | 7.05 | 6.93 | 10325 |
| 1727187900 | 6.93 | -0.07 | -1.00 | 7.01 | 7.01 | 6.93 | 10090 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
