ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Thrace Plastics Holding and Commercial Societe Anonyme

Thrace Plastics Holding and Commercial Societe Anonyme (PLAT)

3,895
-0,045
(-1,14%)
Fermé 28 Février 4:20PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17406695403.895-0.05-1.143.943.943.8546563
17405835003.940.041.033.9153.9653.8949790
17404971003.9-0.07-1.763.96543.959036
17404107003.97-0.08-1.984.054.053.95548933
17401515004.05-0.01-0.254.0354.084.03522740
17400651004.05999990.030.744.054.05999994.02513830
17399787004.03-0.01-0.254.0854.124.019999956596
17398923004.04-0.02-0.374.054.0754.03525164
17398059004.055-0.04-0.864.094.14.0335342
17395467004.0900.004.094.124.059999940024
17394603004.090.174.343.974.0953.945113330
17393739003.9200.003.9253.943.8841181
17392875003.92-0.03-0.633.9053.953.8919048
17392011003.945-0.03-0.633.953.9553.8923582
17389419003.970.020.513.933.983.9125794
17388555003.950.051.153.9253.963.928567
17387691003.90500.003.893.963.8732655
17386827003.9050.020.643.933.9653.8826800
17385963003.88-0.18-4.324.05999994.05999993.87556166
17383371004.0550.051.373.9854.0953.98533554
17382507004-0.01-0.254.0154.0253.9834403
17381643004.01-0.03-0.624.054.054.00534416
17380779004.035-0.01-0.254.0154.084.0128150
17379915004.045-0.04-0.864.05999994.0599999420155
17377323004.080.030.624.0554.1054.0440071
17376459004.055-0.1-2.294.144.1554.0475633
17375595004.1500.004.154.154.150
17374731004.1500.004.144.24.1372428
17373867004.150.030.614.154.164.1244349
17371275004.125-0.01-0.124.124.154.1223362
17370411004.13-0.04-0.844.164.174.1224008
17369547004.16500.004.174.174.1426830
17368683004.1650.051.224.14.18499994.134923
17367819004.115-0.05-1.084.1354.1354.07549107
17365227004.16-0.06-1.304.234.26999994.1392641
17364363004.2150.225.3844.2153.99154481
1736349900400.004.0354.053.9838765
1736263500400.133.9454.043.94576149
17359179003.9950.081.913.9443.9225282
17358315003.9200.003.963.993.921082
17356587003.9200.133.933.963.9238305
17355723003.915-0.02-0.383.933.9453.9115535
17353131003.9300.003.943.953.938508
17349675003.9300.003.9353.9453.9210974
17347083003.930.010.263.953.963.9213047
17346219003.92-0.03-0.633.893.9253.8620867
17345355003.94500.133.963.963.93518378
17344491003.94-0.02-0.513.983.993.9327136
17343627003.960.061.543.9353.963.9256200
17341035003.9-0.01-0.133.933.9353.910691
17340171003.905-0.02-0.383.943.9453.89520738
17339307003.920.082.083.843.923.8341871
17338443003.84-0.09-2.173.8453.893.8315844
17337579003.9250.12.613.883.9253.8324891
17334987003.825-0.07-1.803.883.9553.8254100
17334123003.895-0.05-1.143.933.9653.854118
17333259003.94-0.04-0.883.963.983.918933
17332395003.975-0.02-0.383.983.9853.9611750
17331531003.99-0.01-0.253.993.9953.9615085
173289390040.061.523.93543.91523462
17328075003.940.061.423.93.953.98911

Dernières Valeurs Consultées

Delayed Upgrade Clock