Premium
Premia Real Estate Investment Company Societe Anonyme (PREMIA)
ASE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741793100 | 1.26 | -0.01 | -0.47 | 1.26 | 1.268 | 1.25 | 63885 |
| 1741706700 | 1.266 | 0 | 0.32 | 1.262 | 1.266 | 1.254 | 45972 |
| 1741620300 | 1.262 | -0 | -0.16 | 1.266 | 1.266 | 1.25 | 47564 |
| 1741361100 | 1.264 | 0 | 0.00 | 1.258 | 1.264 | 1.254 | 53332 |
| 1741274700 | 1.264 | -0.01 | -0.47 | 1.274 | 1.278 | 1.258 | 55961 |
| 1741188300 | 1.27 | -0.01 | -0.47 | 1.282 | 1.29 | 1.266 | 60785 |
| 1741101900 | 1.276 | -0.01 | -1.09 | 1.292 | 1.292 | 1.274 | 66660 |
| 1740756300 | 1.29 | 0.02 | 1.57 | 1.278 | 1.296 | 1.27 | 55062 |
| 1740669540 | 1.27 | -0.03 | -2.16 | 1.298 | 1.3 | 1.26 | 69131 |
| 1740583500 | 1.298 | 0.01 | 0.78 | 1.286 | 1.298 | 1.282 | 73040 |
| 1740497100 | 1.288 | 0.02 | 1.42 | 1.274 | 1.288 | 1.268 | 103984 |
| 1740410700 | 1.27 | -0.01 | -0.47 | 1.272 | 1.28 | 1.266 | 99652 |
| 1740151500 | 1.276 | -0.01 | -0.47 | 1.286 | 1.288 | 1.274 | 72825 |
| 1740065100 | 1.282 | 0.01 | 0.79 | 1.308 | 1.31 | 1.276 | 63408 |
| 1739978700 | 1.272 | -0.01 | -1.09 | 1.29 | 1.292 | 1.272 | 69788 |
| 1739892300 | 1.286 | -0.02 | -1.23 | 1.3 | 1.302 | 1.284 | 77678 |
| 1739805900 | 1.302 | 0.01 | 0.62 | 1.296 | 1.302 | 1.29 | 64300 |
| 1739546700 | 1.294 | -0 | -0.31 | 1.3 | 1.302 | 1.29 | 50807 |
| 1739460300 | 1.298 | -0.01 | -0.92 | 1.298 | 1.312 | 1.284 | 98956 |
| 1739373900 | 1.31 | 0.03 | 2.02 | 1.284 | 1.314 | 1.28 | 99486 |
| 1739287500 | 1.284 | -0.01 | -1.08 | 1.31 | 1.31 | 1.274 | 73258 |
| 1739201100 | 1.298 | 0.02 | 1.56 | 1.29 | 1.308 | 1.288 | 161924 |
| 1738941900 | 1.278 | 0 | 0.31 | 1.272 | 1.288 | 1.268 | 72015 |
| 1738855500 | 1.274 | -0 | -0.31 | 1.28 | 1.286 | 1.264 | 90475 |
| 1738769100 | 1.278 | 0.03 | 2.24 | 1.254 | 1.29 | 1.25 | 106236 |
| 1738682700 | 1.25 | 0 | 0.16 | 1.252 | 1.254 | 1.244 | 130536 |
| 1738596300 | 1.248 | -0.03 | -2.35 | 1.272 | 1.272 | 1.242 | 157287 |
| 1738337100 | 1.278 | 0.02 | 1.27 | 1.27 | 1.278 | 1.264 | 80009 |
| 1738250700 | 1.262 | 0 | 0.16 | 1.276 | 1.276 | 1.256 | 138834 |
| 1738164300 | 1.26 | 0.01 | 0.80 | 1.26 | 1.264 | 1.248 | 83838 |
| 1738077900 | 1.25 | -0.01 | -0.48 | 1.262 | 1.266 | 1.244 | 78888 |
| 1737991500 | 1.256 | -0.04 | -2.94 | 1.3 | 1.3 | 1.25 | 134517 |
| 1737732300 | 1.294 | 0.04 | 3.52 | 1.276 | 1.312 | 1.272 | 227932 |
| 1737645900 | 1.25 | 0.02 | 1.79 | 1.23 | 1.25 | 1.23 | 106316 |
| 1737559500 | 1.228 | 0 | 0.33 | 1.228 | 1.25 | 1.22 | 144174 |
| 1737473040 | 1.224 | -0 | -0.16 | 1.23 | 1.234 | 1.224 | 54576 |
| 1737386700 | 1.226 | 0.02 | 1.66 | 1.208 | 1.228 | 1.206 | 58010 |
| 1737127500 | 1.206 | -0.02 | -1.63 | 1.226 | 1.234 | 1.206 | 120230 |
| 1737041100 | 1.226 | -0 | -0.16 | 1.23 | 1.24 | 1.22 | 64810 |
| 1736954700 | 1.228 | 0.01 | 0.66 | 1.222 | 1.228 | 1.222 | 65310 |
| 1736868300 | 1.22 | -0.01 | -0.65 | 1.23 | 1.24 | 1.218 | 91452 |
| 1736781900 | 1.228 | -0.01 | -0.65 | 1.24 | 1.246 | 1.222 | 67659 |
| 1736522700 | 1.236 | 0 | 0.32 | 1.24 | 1.256 | 1.232 | 101345 |
| 1736436300 | 1.232 | -0.02 | -1.44 | 1.256 | 1.256 | 1.23 | 74382 |
| 1736349900 | 1.25 | 0 | 0.00 | 1.25 | 1.258 | 1.25 | 70615 |
| 1736263500 | 1.25 | -0.03 | -2.65 | 1.282 | 1.29 | 1.246 | 175540 |
| 1735917900 | 1.284 | 0.02 | 1.58 | 1.264 | 1.288 | 1.264 | 157936 |
| 1735831500 | 1.264 | -0.01 | -0.47 | 1.278 | 1.286 | 1.264 | 101106 |
| 1735658700 | 1.27 | 0 | 0.16 | 1.27 | 1.288 | 1.258 | 94283 |
| 1735572300 | 1.268 | -0.01 | -0.63 | 1.276 | 1.276 | 1.266 | 75890 |
| 1735313100 | 1.276 | 0.01 | 0.47 | 1.274 | 1.286 | 1.27 | 91983 |
| 1734967500 | 1.27 | 0.07 | 6.01 | 1.2 | 1.278 | 1.2 | 329954 |
| 1734708300 | 1.198 | 0.02 | 1.53 | 1.18 | 1.2 | 1.18 | 66749 |
| 1734621900 | 1.18 | -0 | -0.34 | 1.184 | 1.184 | 1.176 | 19715 |
| 1734535500 | 1.184 | 0.01 | 0.85 | 1.184 | 1.186 | 1.182 | 12642 |
| 1734449100 | 1.174 | -0 | -0.17 | 1.2 | 1.2 | 1.174 | 38602 |
| 1734362700 | 1.176 | -0.01 | -0.84 | 1.186 | 1.188 | 1.166 | 23117 |
| 1734103500 | 1.186 | -0 | -0.34 | 1.19 | 1.2 | 1.178 | 60623 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
