Premium
Premia Properties (PREMIAB1)
ASE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737386700 | 96.28 | -0.22 | -0.23 | 96.5 | 96.5 | 96.28 | 2400000 |
| 1737127500 | 96.5 | -0.5 | -0.52 | 96.27 | 96.5 | 96.27 | 1100000 |
| 1737041100 | 97 | -0.5 | -0.51 | 97 | 97 | 96.26 | 1700000 |
| 1736954700 | 97.5 | 1.2 | 1.25 | 97.5 | 97.5 | 97.5 | 200000 |
| 1736868300 | 96.3 | -0.2 | -0.21 | 96.3003 | 96.3003 | 96.3 | 1400000 |
| 1736781900 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1736522700 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1736436300 | 96.5 | 0.3 | 0.31 | 96.5005 | 96.5005 | 96.5 | 6800000 |
| 1736349900 | 96.2 | -2.1 | -2.14 | 96.2001 | 96.2001 | 96.2 | 1200000 |
| 1736263500 | 98.3 | 0.81 | 0.83 | 97.5 | 98.3 | 97.5 | 2000000 |
| 1735917900 | 97.49 | 0.49 | 0.51 | 97.35 | 97.49 | 97.35 | 4000000 |
| 1735831500 | 97 | -0.13 | -0.13 | 97 | 97.1197 | 95.71 | 9800000 |
| 1735658700 | 97.13 | 0.13 | 0.13 | 97.13 | 97.13 | 97.13 | 200000 |
| 1735572300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 9100000 |
| 1735313100 | 96.9999 | 0 | 0.00 | 96.9999 | 96.9999 | 96.9999 | 0 |
| 1734967500 | 96.9999 | 0 | 0.00 | 96.9999 | 96.9999 | 96.9999 | 0 |
| 1734708300 | 96.9999 | 0.01 | 0.01 | 96.9999 | 96.9999 | 96.9999 | 100000 |
| 1734621900 | 96.9899 | 0.99 | 1.03 | 96 | 96.9899 | 96 | 3600000 |
| 1734535500 | 96 | -0.99 | -1.02 | 95.7 | 96 | 95.7 | 3200000 |
| 1734449100 | 96.9899 | -0.11 | -0.11 | 96.0005 | 96.9899 | 95.6501 | 3100000 |
| 1734362700 | 97.0999 | 0.12 | 0.12 | 97.0999 | 97.0999 | 97.0999 | 200000 |
| 1734103500 | 96.9799 | 0 | 0.00 | 96.9799 | 96.9799 | 96.9799 | 0 |
| 1734017100 | 96.9799 | 1.48 | 1.55 | 95.9 | 96.9799 | 95.61 | 3000000 |
| 1733930700 | 95.5 | 0.1 | 0.10 | 95.5 | 95.5 | 95.5 | 4000000 |
| 1733844300 | 95.4 | 0.1 | 0.10 | 95.4 | 95.4 | 95.4 | 55000000 |
| 1733757900 | 95.3 | 0.04 | 0.04 | 95.3 | 95.3 | 95.3 | 1000000 |
| 1733498700 | 95.26 | -0.79 | -0.82 | 96.9999 | 96.9999 | 95.26 | 2000000 |
| 1733412300 | 96.05 | 1.05 | 1.11 | 95.11 | 96.05 | 95.11 | 1900000 |
| 1733325900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 1000000 |
| 1733239500 | 95 | -0.7 | -0.73 | 95 | 95 | 95 | 4700000 |
| 1733153100 | 95.7 | 0.6 | 0.63 | 95.1008 | 95.7 | 95.1 | 1700000 |
| 1732893900 | 95.1 | -0.9 | -0.94 | 95.1 | 95.1 | 95.1 | 2000000 |
| 1732807500 | 95.9999 | 0 | 0.00 | 95.9999 | 95.9999 | 95.9999 | 0 |
| 1732721100 | 95.9999 | 0.09 | 0.09 | 96 | 96 | 95.3 | 3800000 |
| 1732634700 | 95.909 | -0.09 | -0.09 | 95.2 | 95.909 | 94.71 | 8800000 |
| 1732548300 | 95.9999 | 0 | 0.00 | 95 | 95.9999 | 95 | 1100000 |
| 1732289100 | 95.9999 | 0 | 0.00 | 95.9999 | 95.9999 | 95.9999 | 300000 |
| 1732202700 | 95.9999 | -0.65 | -0.67 | 94.4913 | 95.9999 | 94.49 | 3700000 |
| 1732116300 | 96.6499 | 0 | 0.00 | 95.0001 | 96.6499 | 95.0001 | 200000 |
| 1732029900 | 96.6499 | 2.16 | 2.29 | 95 | 96.6499 | 95 | 600000 |
| 1731943500 | 94.4907 | -2.11 | -2.18 | 96.4999 | 96.5 | 94.4907 | 2100000 |
| 1731684300 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1731597900 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1731511500 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1731425100 | 96.6 | 2.1 | 2.22 | 94.4902 | 96.6 | 94.4901 | 3400000 |
| 1731338700 | 94.502 | 0 | 0.00 | 94.502 | 94.502 | 94.502 | 0 |
| 1731079500 | 94.502 | -1.49 | -1.55 | 95.5 | 95.5 | 94.502 | 1000000 |
| 1730993100 | 95.9899 | -0.7 | -0.73 | 94.8 | 95.9899 | 94.8 | 400000 |
| 1730906700 | 96.6947 | 0 | 0.00 | 96.6947 | 96.6947 | 96.6947 | 0 |
| 1730820300 | 96.6947 | 1.27 | 1.34 | 95.42 | 96.6947 | 94.52 | 4400000 |
| 1730733900 | 95.42 | -0.08 | -0.08 | 95.5 | 95.5 | 95.42 | 1000000 |
| 1730474700 | 95.5 | -0.6 | -0.62 | 96.1 | 96.1 | 95.5 | 300000 |
| 1730388300 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1730301900 | 96.1 | -0.15 | -0.15 | 96.1 | 96.1 | 96.1 | 1200000 |
| 1730215500 | 96.2489 | 1.78 | 1.88 | 96.2489 | 96.2489 | 96.2489 | 400000 |
| 1729866300 | 94.4713 | 0 | 0.00 | 94.4713 | 94.4713 | 94.4713 | 0 |
| 1729779900 | 94.4713 | -1.71 | -1.78 | 96.18 | 96.18 | 94.4713 | 1500000 |
| 1729693440 | 96.18 | 1.03 | 1.09 | 96.18 | 96.18 | 96.18 | 300000 |
| 1729607040 | 95.1462 | -0.3 | -0.32 | 95.1102 | 95.2001 | 95.1102 | 2500000 |
| 1729520700 | 95.45 | 0.35 | 0.37 | 95.101 | 95.45 | 95.101 | 12000000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
