ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Profile Systems and Software

Profile Systems and Software (PROF)

5,30
0,00
(0,00%)
Fermé 12 Février 4:20PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17392875005.30.061.155.235.35.2336236
17392011005.240.010.195.26999995.26999995.2420287
17389419005.23-0.02-0.385.255.26999995.2349335
17388555005.250.010.195.255.26999995.2438854
17387691005.2400.005.255.265.2318804
17386827005.240.050.965.235.285.2229701
17385963005.19-0.11-2.085.25.235.1193352
17383371005.30.11.925.225.345.2232856
17382507005.2-0.04-0.765.235.245.231312
17381643005.24-0.06-1.135.35.30999995.2224744
17380779005.30.010.195.255.35.2141491
17379915005.29-0.09-1.675.385.385.2235138
17377323005.38-0.02-0.375.45.45.3424646
17376459005.40.010.195.385.415.3749409
17375595005.390.091.705.35.45.369437
17374730405.30.091.735.215.35.1655932
17373867005.21-0.07-1.335.295.295.238969
17371275005.280.010.195.285.35.2144962
17370411005.2699999-0.01-0.195.35.385.2623172
17369547005.28-0.01-0.195.295.35.2536683
17368683005.29-0.03-0.565.325.345.2635031
17367819005.32-0.1-1.855.45.45.328268
17365227005.420.030.565.445.555.41154720
17364363005.390.030.565.355.445.309999968964
17363499005.36-0.03-0.565.425.425.351178
17362635005.390.142.675.26999995.445.269999993868
17359179005.25-0.03-0.575.295.295.2139725
17358315005.280.030.575.255.35.2540126
17356587005.25-0.02-0.385.265.265.2357192
17355723005.269999900.005.295.30999995.2521220
17353131005.26999990.061.155.225.26999995.219020
17349675005.21-0.02-0.385.225.255.1827688
17347083005.230.030.585.225.265.216590
17346219005.20.050.975.145.25.1342157
17345355005.1500.005.185.235.1440864
17344491005.15-0.05-0.965.245.245.1534719
17343627005.2-0.06-1.145.265.26999995.1843426
17341035005.260.020.385.245.265.2212552
17340171005.2400.005.265.285.2147008
17339307005.24-0.01-0.195.325.365.2132577
17338443005.250.010.195.235.26999995.1763607
17337579005.240.010.195.235.265.2128371
17334987005.230.020.385.265.365.22247536
17334123005.210.010.195.245.255.19242527
17333259005.2-0.02-0.385.235.255.1820512
17332395005.220.020.385.25.265.1725370
17331531005.20.050.975.155.26999995.1133464
17328939005.150.091.785.075.185.019999927246
17328075005.0599999-0.01-0.205.075.15.0414703
17327211005.07-0.04-0.785.125.13518190
17326347005.1100.005.115.125.127848
17325483005.110.010.205.135.145.0722719
17322891005.100.005.15.115.019999912821
17322027005.10.12.005.015.14.9524720
173211630050.040.815.055.054.9821062
17320299004.96-0.17-3.315.175.174.8253169
17319435005.13-0.1-1.915.25.25.0729573
17316843005.23-0.01-0.195.255.255.1829990
17315979005.24-0.04-0.765.285.285.2431736
17315114405.280.071.345.215.295.1831428
17314251005.21-0.05-0.955.295.295.240681

Dernières Valeurs Consultées

Delayed Upgrade Clock