Premium
Pipe Works L Girakian Profil SA (PROFK)
ASE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737127500 | 1.51 | -0.08 | -5.03 | 1.56 | 1.56 | 1.5049999 | 6670 |
| 1737041100 | 1.59 | -0.02 | -0.93 | 1.55 | 1.59 | 1.51 | 1805 |
| 1736954700 | 1.605 | 0 | 0.31 | 1.57 | 1.605 | 1.57 | 200 |
| 1736868300 | 1.6 | -0.01 | -0.62 | 1.6 | 1.625 | 1.58 | 1070 |
| 1736781900 | 1.61 | -0.06 | -3.59 | 1.67 | 1.67 | 1.57 | 10069 |
| 1736522700 | 1.67 | -0.04 | -2.34 | 1.735 | 1.78 | 1.67 | 12587 |
| 1736436300 | 1.71 | 0.03 | 1.79 | 1.68 | 1.75 | 1.665 | 25741 |
| 1736349900 | 1.68 | 0.13 | 8.39 | 1.57 | 1.685 | 1.57 | 18190 |
| 1736263500 | 1.55 | 0.02 | 0.98 | 1.55 | 1.57 | 1.5049999 | 8018 |
| 1735917900 | 1.535 | 0.02 | 1.66 | 1.51 | 1.54 | 1.5 | 4224 |
| 1735831500 | 1.51 | 0.02 | 1.34 | 1.5 | 1.51 | 1.5 | 1591 |
| 1735658700 | 1.49 | -0.01 | -0.67 | 1.495 | 1.495 | 1.46 | 2086 |
| 1735572300 | 1.5 | 0.03 | 2.04 | 1.46 | 1.5 | 1.46 | 329 |
| 1735313100 | 1.47 | -0.03 | -2.00 | 1.5 | 1.52 | 1.47 | 1951 |
| 1734967500 | 1.5 | 0.02 | 1.69 | 1.485 | 1.5 | 1.47 | 1055 |
| 1734708300 | 1.475 | -0.02 | -1.01 | 1.455 | 1.485 | 1.44 | 1775 |
| 1734621900 | 1.49 | -0.01 | -0.67 | 1.48 | 1.5 | 1.32 | 20841 |
| 1734535500 | 1.5 | -0.04 | -2.28 | 1.5 | 1.5 | 1.5 | 1367 |
| 1734449100 | 1.535 | 0 | 0.00 | 1.5049999 | 1.535 | 1.465 | 3200 |
| 1734362700 | 1.535 | 0 | 0.00 | 1.5 | 1.535 | 1.5 | 760 |
| 1734103500 | 1.535 | 0 | 0.33 | 1.535 | 1.54 | 1.51 | 2325 |
| 1734017100 | 1.53 | -0.01 | -0.65 | 1.54 | 1.545 | 1.495 | 910 |
| 1733930700 | 1.54 | 0.01 | 0.33 | 1.54 | 1.54 | 1.5 | 1400 |
| 1733844300 | 1.535 | 0.03 | 1.99 | 1.51 | 1.535 | 1.51 | 575 |
| 1733757900 | 1.5049999 | -0.01 | -0.33 | 1.485 | 1.51 | 1.48 | 2972 |
| 1733498700 | 1.51 | 0.03 | 2.37 | 1.5 | 1.54 | 1.5 | 1140 |
| 1733412300 | 1.475 | 0.04 | 2.43 | 1.45 | 1.475 | 1.44 | 5935 |
| 1733325900 | 1.44 | 0.02 | 1.77 | 1.3799999 | 1.44 | 1.375 | 4523 |
| 1733239500 | 1.415 | 0.03 | 1.80 | 1.3799999 | 1.425 | 1.37 | 1416 |
| 1733153100 | 1.3899999 | 0 | 0.36 | 1.3899999 | 1.425 | 1.3899999 | 2581 |
| 1732893900 | 1.385 | -0.02 | -1.07 | 1.385 | 1.425 | 1.385 | 3690 |
| 1732807500 | 1.4 | -0.02 | -1.41 | 1.44 | 1.44 | 1.4 | 674 |
| 1732721100 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1732634700 | 1.42 | -0.02 | -1.39 | 1.3899999 | 1.42 | 1.3899999 | 490 |
| 1732548300 | 1.44 | 0.02 | 1.41 | 1.37 | 1.44 | 1.37 | 541 |
| 1732289100 | 1.42 | 0.04 | 2.90 | 1.36 | 1.42 | 1.36 | 351 |
| 1732202700 | 1.3799999 | -0.02 | -1.43 | 1.42 | 1.42 | 1.3799999 | 379 |
| 1732116300 | 1.4 | 0.03 | 2.19 | 1.4 | 1.4 | 1.4 | 510 |
| 1732029900 | 1.37 | -0.06 | -3.86 | 1.37 | 1.37 | 1.37 | 25 |
| 1731943500 | 1.425 | 0.03 | 1.79 | 1.375 | 1.425 | 1.37 | 4294 |
| 1731684300 | 1.4 | -0.05 | -3.45 | 1.4 | 1.4 | 1.4 | 736 |
| 1731597900 | 1.45 | 0.03 | 2.11 | 1.45 | 1.45 | 1.44 | 165 |
| 1731511440 | 1.42 | -0.02 | -1.39 | 1.45 | 1.465 | 1.4 | 1549 |
| 1731425100 | 1.44 | 0.04 | 2.86 | 1.3799999 | 1.44 | 1.3799999 | 5150 |
| 1731338700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1731079500 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.405 | 1.365 | 1429 |
| 1730993100 | 1.3899999 | 0.01 | 0.72 | 1.395 | 1.395 | 1.33 | 1235 |
| 1730906700 | 1.3799999 | -0.01 | -0.72 | 1.415 | 1.42 | 1.365 | 1955 |
| 1730820300 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 500 |
| 1730733900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1730474700 | 1.3899999 | 0.03 | 2.21 | 1.325 | 1.3899999 | 1.325 | 1184 |
| 1730388240 | 1.36 | 0.03 | 1.87 | 1.29 | 1.36 | 1.29 | 2322 |
| 1730301900 | 1.335 | -0.04 | -2.91 | 1.32 | 1.335 | 1.32 | 190 |
| 1730215500 | 1.375 | 0.01 | 0.73 | 1.34 | 1.3799999 | 1.34 | 329 |
| 1729866240 | 1.365 | -0.04 | -2.50 | 1.34 | 1.365 | 1.31 | 1069 |
| 1729779900 | 1.4 | 0.02 | 1.82 | 1.3899999 | 1.4 | 1.3899999 | 350 |
| 1729693440 | 1.375 | 0 | 0.36 | 1.375 | 1.375 | 1.375 | 10 |
| 1729607040 | 1.37 | 0.03 | 2.24 | 1.31 | 1.37 | 1.31 | 816 |
| 1729520700 | 1.34 | 0 | 0.00 | 1.36 | 1.36 | 1.34 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
