ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Phoenix Vega Mezz Plc

Phoenix Vega Mezz Plc (PVMEZZ)

0,069
0,0039
(5,99%)
Fermé 05 Mars 4:20PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17411019000.0651-0.0028-4.120.0670.06780.06484067565
17407563000.0679-0.0019-2.720.06860.06860.06713540009
17406695400.0698-0.0013-1.830.07099990.07099990.06842727587
17405835000.0711-0.0005-0.700.07049990.07140.0704999945761
17404971000.0716-0.0003-0.420.0720.07250.07049991055621
17404107000.0719-0.0012-1.640.07380.0740.07091559846
17401515000.0731-0.0021-2.790.0750.07540.0722249086
17400651000.07520.00030.400.07490.07550.0741321981
17399787000.0749-0.0008-1.060.07610.07610.07389991932245
17398923000.0757-0.0002-0.260.07590.07590.07353453205
17398059000.0759-0.0031-3.920.07840.07840.07573910238
17395467000.079-0.0006-0.750.07980.07980.0783757906
17394603000.0796-0.0001-0.130.07750.07980.07751209816
17393739000.07969990.00243.100.0770.08019990.077811626
17392875000.0772999-0.0012-1.530.07740.07850.077892729
17392011000.078500.000.0780.07850.0772718622
17389419000.0785-0.0005-0.630.07830.0790.0776400536
17388555000.079-0.0003-0.380.07890.0790.078887772
17387691000.07930.00232.990.07710.07960.0767999574950
17386827000.0770.00081.050.0760.07770.076920422
17385963000.0762-0.003-3.790.07880.07880.07572218924
17383371000.0792-0.0008-1.000.08150.08150.0792677499
17382507000.080.00030010.380.080.08080.0795432074
17381643000.0796999-0.0003-0.380.07910.08190.0791580631
17380779000.080.00010.130.07940.08190.079763667
17379915000.0799-0.0011-1.360.0810.08190.07951295444
17377323000.0810.00212.660.0790.08180.07842033621
17376459000.07890.00030.380.0790.0790.0782681321
17375595000.0786-0.0002-0.250.07890.0790.0781699124
17374730400.0788-0.0002-0.250.07880.07940.0781245834
17373867000.079-0.0002-0.250.07969990.07980.07881014634
17371275000.0792-0.0003-0.380.07990.080.07716919691
17370411000.0795-0.0005-0.630.080.08090.07941139210
17369547000.08-0.0001-0.120.08090.0810.08746729
17368683000.0801-0.0005-0.620.08050.08140.0801869917
17367819000.0806-0.0014-1.710.08130.0820.0806686375
17365227000.08200.000.08290.0830.0812780134
17364363000.0820.00030.370.08170.08309990.0812000994
17363499000.0817-0.0009-1.090.08120.08250.08121107231
17362635000.0826-0.0001-0.120.0830.0830.08012592996
17359179000.0827-0.0002-0.240.08350.08350.082305355
17358315000.08290.00050.610.08250.0840.08163321842
17356587000.08240.00040.490.0820.08340.0814456467
17355723000.08200.000.0820.08240.08141613665
17353131000.082-0.0009-1.090.08280.08280.08121355333
17349675000.082900.000.08210.08350.08182468383
17347083000.08290.00050.610.08260.08380.0826461334
17346219000.0824-0.0016-1.900.08220.08359990.0818552720
17345355000.0840.00010.120.0840.08410.0829393311
17344491000.083900.000.08460.08599990.0830999978916
17343627000.0839-0.0003-0.360.08470.08480.08251586185
17341035000.08420.00040.480.08480.08530.0830999597011
17340171000.08380.00020010.240.08450.08540.08231094339
17339307000.0835999-0.0002-0.240.08530.08530.08192694299
17338443000.0838-0.0014-1.640.0850.08620.0838927296
17337579000.08520.00121.430.08350.08580.0831831139
17334987000.08400.000.08320.08430.08211415547
17334123000.0840.00161.940.08240.08440.0822494629

Dernières Valeurs Consultées

Delayed Upgrade Clock