ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Phoenix Vega Mezz Plc

Phoenix Vega Mezz Plc (PVMEZZ)

0,067
0,0014
(2,13%)
Fermé 15 Mars 4:20PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419659000.0670.00142.130.06650.0670.06519991531685
17418795000.0656-0.0016-2.380.06720.06759990.06531715909
17417931000.0672-0.0004-0.590.06850.06850.0667539908
17417067000.0675999-0.002-2.870.07080.07080.0675505915
17416203000.06960.00040.580.0690.06960.0685363752
17413611000.0692-0.0016-2.260.0690.07030.0688555593
17412747000.07080.00182.610.07149990.07210.06961283917
17411883000.0690.00395.990.06510.0690.06513183284
17411019000.0651-0.0028-4.120.0670.06780.06484067565
17407563000.0679-0.0019-2.720.06860.06860.06713540009
17406695400.0698-0.0013-1.830.07099990.07099990.06842727587
17405835000.0711-0.0005-0.700.07049990.07140.0704999945761
17404971000.0716-0.0003-0.420.0720.07250.07049991055621
17404107000.0719-0.0012-1.640.07380.0740.07091559846
17401515000.0731-0.0021-2.790.0750.07540.0722249086
17400651000.07520.00030.400.07490.07550.0741321981
17399787000.0749-0.0008-1.060.07610.07610.07389991932245
17398923000.0757-0.0002-0.260.07590.07590.07353453205
17398059000.0759-0.0031-3.920.07840.07840.07573910238
17395467000.079-0.0006-0.750.07980.07980.0783757906
17394603000.0796-0.0001-0.130.07750.07980.07751209816
17393739000.07969990.00259993.370.0770.08019990.077811626
17392875000.0771-0.0014-1.780.07740.07850.077892729
17392011000.078500.000.0780.07850.0772718622
17389419000.0785-0.0005-0.630.07830.0790.0776400536
17388555000.079-0.0003-0.380.07890.0790.078887772
17387691000.07930.00232.990.07710.07960.0767999574950
17386827000.0770.00081.050.0760.07770.076920422
17385963000.0762-0.003-3.790.07880.07880.07572218924
17383371000.0792-0.0008-1.000.08150.08150.0792677499
17382507000.080.00030010.380.080.08080.0795432074
17381643000.0796999-0.0003-0.380.07910.08190.0791580631
17380779000.080.00010.130.07940.08190.079763667
17379915000.0799-0.0011-1.360.0810.08190.07951295444
17377323000.0810.00212.660.0790.08180.07842033621
17376459000.07890.00010.130.0790.0790.0782681321
17375595000.078800.000.07880.07880.07880
17374731000.0788-0.0002-0.250.07880.07940.0781245834
17373867000.079-0.0002-0.250.07969990.07980.07881014634
17371275000.0792-0.0003-0.380.07990.080.07716919691
17370411000.0795-0.0005-0.630.080.08090.07941139210
17369547000.08-0.0001-0.120.08090.0810.08746729
17368683000.0801-0.0005-0.620.08050.08140.0801869917
17367819000.0806-0.0014-1.710.08130.0820.0806686375
17365227000.08200.000.08290.0830.0812780134
17364363000.0820.00030.370.08170.08309990.0812000994
17363499000.0817-0.0009-1.090.08120.08250.08121107231
17362635000.0826-0.0001-0.120.0830.0830.08012592996
17359179000.0827-0.0002-0.240.08350.08350.082305355
17358315000.08290.00050.610.08250.0840.08163321842
17356587000.08240.00040.490.0820.08340.0814456467
17355723000.08200.000.0820.08240.08141613665
17353131000.082-0.0009-1.090.08280.08280.08121355333
17349675000.082900.000.08210.08350.08182468383
17347083000.08290.00050.610.08260.08380.0826461334
17346219000.0824-0.0016-1.900.08220.08359990.0818552720
17345355000.0840.00010.120.0840.08410.0829393311
17344491000.083900.000.08460.08599990.0830999978916
17343627000.0839-0.0003-0.360.08470.08480.08251586185

Dernières Valeurs Consultées

Delayed Upgrade Clock