ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Revoil Petrol R

Revoil Petrol R (REVOIL)

1,705
0,01
(0,59%)
Fermé 02 Février 4:20PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17383371001.7050.010.591.6951.7051.6710634
17382507001.6950.010.591.6851.6951.6617920
17381643001.685-0.02-0.881.7151.7151.6615841
17380779001.7-0.01-0.581.7151.7151.67510857
17379915001.71-0.01-0.581.6751.721.6710221
17377323001.720.084.561.671.731.6622443
17376459001.645-0.03-1.791.691.691.639999960493
17375595001.67500.001.6751.6751.6750
17374731001.6750.010.601.651.691.6510277
17373867001.665-0.06-3.481.7351.7351.65517269
17371275001.7250.020.881.7051.7251.65512538
17370411001.710.010.881.7151.721.6910631
17369547001.695-0.03-1.451.7051.7051.67510334
17368683001.720.031.781.7151.731.70510598
17367819001.69-0.04-2.311.7451.751.6714474
17365227001.73-0.02-1.141.7451.7851.7326226
17364363001.750.010.571.751.7551.7217502
17363499001.74-0.01-0.571.7451.751.710216
17362635001.750.021.451.7251.751.7113974
17359179001.725-0.01-0.291.7251.7251.711505
17358315001.730.010.871.7251.7351.712954
17356587001.7150.010.291.731.731.711074
17355723001.710.021.181.7051.731.6911707
17353131001.69-0.05-2.871.761.761.699413
17349675001.740.074.191.7351.751.712865
17347083001.67-0.05-2.911.741.741.66511343
17346219001.72-0.02-0.861.731.731.6811268
17345355001.735-0.01-0.291.7351.7551.71511465
17344491001.740.074.191.6851.741.6829642
17343627001.67-0.04-2.051.7051.7051.629999918170
17341035001.7050.095.251.6251.7051.61520446
17340171001.620.031.891.6251.62999991.610361
17339307001.59-0.03-1.551.6151.63999991.5915356
17338443001.615-0.04-2.121.63999991.6551.61513011
17337579001.6500.001.651.6751.639999910252
17334987001.650.053.121.5951.651.59534575
17334123001.60.021.271.5751.61.5517938
17333259001.58-0.01-0.631.581.581.5511320
17332395001.590.010.321.5551.61.55510968
17331531001.5850.010.961.571.591.53510930
17328939001.5700.001.5651.571.5511647
17328075001.570.031.951.5351.571.52525722
17327211001.54-0.03-1.601.5451.581.5314840
17326347001.565-0.01-0.321.5751.581.5510789
17325483001.57-0.03-1.571.5951.61.5411770
17322891001.5950.010.951.5351.61.53512284
17322027001.5800.001.581.581.5311412
17321163001.580.063.611.5651.61.5310242
17320299001.525-0.1-6.151.61.6351.5128009
17319435001.625-0.03-1.521.611.6251.610561
17316843001.6500.301.6451.651.612720
17315979001.6450.010.611.651.651.63510250
17315114401.6350.010.931.611.651.610245
17314251001.6200.001.611.6451.599007
17313387001.62-0.01-0.311.651.651.6052600
17310795001.625-0.02-0.911.651.651.5953281
17309931001.6399999-0.02-0.911.63999991.63999991.5957559
17309067001.655-0.01-0.301.6551.6551.618371
17308203001.660.021.531.661.671.6210400
17307339001.635-0.01-0.301.6051.63999991.6053512

Dernières Valeurs Consultées