Premium
Revoil Petrol R (REVOIL)
ASE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739546700 | 1.7 | -0.01 | -0.29 | 1.69 | 1.71 | 1.68 | 13519 |
| 1739460300 | 1.705 | 0.01 | 0.59 | 1.705 | 1.71 | 1.685 | 11262 |
| 1739373900 | 1.695 | -0.01 | -0.29 | 1.71 | 1.71 | 1.66 | 12597 |
| 1739287500 | 1.7 | 0 | 0.00 | 1.705 | 1.705 | 1.655 | 10944 |
| 1739201100 | 1.7 | 0 | 0.00 | 1.705 | 1.705 | 1.67 | 11087 |
| 1738941900 | 1.7 | 0.01 | 0.89 | 1.695 | 1.7 | 1.68 | 11177 |
| 1738855500 | 1.685 | 0.02 | 0.90 | 1.68 | 1.7 | 1.67 | 11305 |
| 1738769100 | 1.67 | 0.01 | 0.91 | 1.67 | 1.675 | 1.65 | 8550 |
| 1738682700 | 1.655 | 0.01 | 0.30 | 1.66 | 1.68 | 1.6399999 | 12090 |
| 1738596300 | 1.65 | -0.06 | -3.23 | 1.665 | 1.67 | 1.6299999 | 10707 |
| 1738337100 | 1.705 | 0.01 | 0.59 | 1.695 | 1.705 | 1.67 | 10634 |
| 1738250700 | 1.695 | 0.01 | 0.59 | 1.685 | 1.695 | 1.66 | 17920 |
| 1738164300 | 1.685 | -0.02 | -0.88 | 1.715 | 1.715 | 1.66 | 15841 |
| 1738077900 | 1.7 | -0.01 | -0.58 | 1.715 | 1.715 | 1.675 | 10857 |
| 1737991500 | 1.71 | -0.01 | -0.58 | 1.675 | 1.72 | 1.67 | 10221 |
| 1737732300 | 1.72 | 0.08 | 4.56 | 1.67 | 1.73 | 1.66 | 22443 |
| 1737645900 | 1.645 | -0.02 | -0.90 | 1.69 | 1.69 | 1.6399999 | 60493 |
| 1737559500 | 1.66 | -0.02 | -0.90 | 1.675 | 1.675 | 1.65 | 11943 |
| 1737473040 | 1.675 | 0.01 | 0.60 | 1.65 | 1.69 | 1.65 | 10277 |
| 1737386700 | 1.665 | -0.06 | -3.48 | 1.735 | 1.735 | 1.655 | 17269 |
| 1737127500 | 1.725 | 0.02 | 0.88 | 1.705 | 1.725 | 1.655 | 12538 |
| 1737041100 | 1.71 | 0.01 | 0.88 | 1.715 | 1.72 | 1.69 | 10631 |
| 1736954700 | 1.695 | -0.03 | -1.45 | 1.705 | 1.705 | 1.675 | 10334 |
| 1736868300 | 1.72 | 0.03 | 1.78 | 1.715 | 1.73 | 1.705 | 10598 |
| 1736781900 | 1.69 | -0.04 | -2.31 | 1.745 | 1.75 | 1.67 | 14474 |
| 1736522700 | 1.73 | -0.02 | -1.14 | 1.745 | 1.785 | 1.73 | 26226 |
| 1736436300 | 1.75 | 0.01 | 0.57 | 1.75 | 1.755 | 1.72 | 17502 |
| 1736349900 | 1.74 | -0.01 | -0.57 | 1.745 | 1.75 | 1.7 | 10216 |
| 1736263500 | 1.75 | 0.02 | 1.45 | 1.725 | 1.75 | 1.71 | 13974 |
| 1735917900 | 1.725 | -0.01 | -0.29 | 1.725 | 1.725 | 1.7 | 11505 |
| 1735831500 | 1.73 | 0.01 | 0.87 | 1.725 | 1.735 | 1.7 | 12954 |
| 1735658700 | 1.715 | 0.01 | 0.29 | 1.73 | 1.73 | 1.7 | 11074 |
| 1735572300 | 1.71 | 0.01 | 0.88 | 1.705 | 1.73 | 1.69 | 11707 |
| 1735313100 | 1.695 | -0.05 | -2.59 | 1.76 | 1.76 | 1.695 | 9413 |
| 1734967500 | 1.74 | 0.07 | 4.19 | 1.735 | 1.75 | 1.71 | 2865 |
| 1734708300 | 1.67 | -0.05 | -2.91 | 1.74 | 1.74 | 1.665 | 11343 |
| 1734621900 | 1.72 | -0.02 | -0.86 | 1.73 | 1.73 | 1.68 | 11268 |
| 1734535500 | 1.735 | -0.01 | -0.29 | 1.735 | 1.755 | 1.715 | 11465 |
| 1734449100 | 1.74 | 0.07 | 4.19 | 1.685 | 1.74 | 1.68 | 29642 |
| 1734362700 | 1.67 | -0.04 | -2.05 | 1.705 | 1.705 | 1.6299999 | 18170 |
| 1734103500 | 1.705 | 0.09 | 5.25 | 1.625 | 1.705 | 1.615 | 20446 |
| 1734017100 | 1.62 | 0.03 | 1.89 | 1.625 | 1.6299999 | 1.6 | 10361 |
| 1733930700 | 1.59 | -0.03 | -1.55 | 1.615 | 1.6399999 | 1.59 | 15356 |
| 1733844300 | 1.615 | -0.04 | -2.12 | 1.6399999 | 1.655 | 1.615 | 13011 |
| 1733757900 | 1.65 | 0 | 0.00 | 1.65 | 1.675 | 1.6399999 | 10252 |
| 1733498700 | 1.65 | 0.05 | 3.12 | 1.595 | 1.65 | 1.595 | 34575 |
| 1733412300 | 1.6 | 0.02 | 1.27 | 1.575 | 1.6 | 1.55 | 17938 |
| 1733325900 | 1.58 | -0.01 | -0.63 | 1.58 | 1.58 | 1.55 | 11320 |
| 1733239500 | 1.59 | 0.01 | 0.32 | 1.555 | 1.6 | 1.555 | 10968 |
| 1733153100 | 1.585 | 0.01 | 0.96 | 1.57 | 1.59 | 1.535 | 10930 |
| 1732893900 | 1.57 | 0 | 0.00 | 1.565 | 1.57 | 1.55 | 11647 |
| 1732807500 | 1.57 | 0.03 | 1.95 | 1.535 | 1.57 | 1.525 | 25722 |
| 1732721100 | 1.54 | -0.03 | -1.60 | 1.545 | 1.58 | 1.53 | 14840 |
| 1732634700 | 1.565 | -0.01 | -0.32 | 1.575 | 1.58 | 1.55 | 10789 |
| 1732548300 | 1.57 | -0.03 | -1.57 | 1.595 | 1.6 | 1.54 | 11770 |
| 1732289100 | 1.595 | 0.01 | 0.95 | 1.535 | 1.6 | 1.535 | 12284 |
| 1732202700 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.53 | 11412 |
| 1732116300 | 1.58 | 0.06 | 3.61 | 1.565 | 1.6 | 1.53 | 10242 |
| 1732029900 | 1.525 | -0.1 | -6.15 | 1.6 | 1.635 | 1.51 | 28009 |
| 1731943500 | 1.625 | -0.03 | -1.52 | 1.61 | 1.625 | 1.6 | 10561 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
