Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738941900 | 11.38 | 0.1 | 0.89 | 11.3 | 12.06 | 11.28 | 233996 |
| 1738855500 | 11.28 | 0.02 | 0.18 | 11.28 | 11.36 | 11.22 | 132003 |
| 1738769100 | 11.26 | -0.08 | -0.71 | 11.36 | 11.36 | 11 | 62448 |
| 1738682700 | 11.34 | -0.06 | -0.53 | 11.38 | 11.4 | 11.3 | 11491 |
| 1738596300 | 11.4 | -0.1 | -0.87 | 11.44 | 11.44 | 11.24 | 16583 |
| 1738337100 | 11.5 | 0 | 0.00 | 11.48 | 11.56 | 11.42 | 13732 |
| 1738250700 | 11.5 | 0.1 | 0.88 | 11.44 | 11.6 | 11.44 | 65295 |
| 1738164300 | 11.4 | -0.04 | -0.35 | 11.44 | 11.54 | 11.26 | 88423 |
| 1738077900 | 11.44 | -0.06 | -0.52 | 11.5 | 11.56 | 11.4 | 67613 |
| 1737991500 | 11.5 | 0.08 | 0.70 | 11.38 | 11.66 | 11.3 | 18965 |
| 1737732300 | 11.42 | -0.16 | -1.38 | 11.28 | 11.58 | 11.28 | 57719 |
| 1737645900 | 11.58 | 0.64 | 5.85 | 10.96 | 11.58 | 10.94 | 155039 |
| 1737559500 | 10.94 | 0.02 | 0.18 | 10.86 | 11.06 | 10.86 | 27886 |
| 1737473040 | 10.92 | 0.04 | 0.37 | 10.9 | 11 | 10.84 | 44095 |
| 1737386700 | 10.88 | 0.06 | 0.55 | 10.82 | 11.08 | 10.82 | 60990 |
| 1737127500 | 10.82 | 0.02 | 0.19 | 10.78 | 10.98 | 10.78 | 74970 |
| 1737041100 | 10.8 | -0.02 | -0.18 | 10.94 | 10.94 | 10.66 | 21946 |
| 1736954700 | 10.82 | -0.06 | -0.55 | 10.88 | 10.92 | 10.8 | 25061 |
| 1736868300 | 10.88 | 0.14 | 1.30 | 10.8 | 10.88 | 10.74 | 29171 |
| 1736781900 | 10.74 | -0.18 | -1.65 | 10.96 | 10.96 | 10.7 | 19414 |
| 1736522700 | 10.92 | 0.04 | 0.37 | 10.88 | 10.92 | 10.84 | 15491 |
| 1736436300 | 10.88 | 0 | 0.00 | 10.88 | 10.94 | 10.84 | 34733 |
| 1736349900 | 10.88 | -0.02 | -0.18 | 10.94 | 10.96 | 10.82 | 46267 |
| 1736263500 | 10.9 | 0.08 | 0.74 | 10.92 | 10.98 | 10.84 | 54565 |
| 1735917900 | 10.82 | -0.02 | -0.18 | 10.9 | 11.04 | 10.82 | 8032 |
| 1735831500 | 10.84 | -0.06 | -0.55 | 11.12 | 11.12 | 10.82 | 6357 |
| 1735658700 | 10.9 | 0.24 | 2.25 | 10.8 | 10.9 | 10.78 | 8342 |
| 1735572300 | 10.66 | -0.24 | -2.20 | 10.88 | 10.9 | 10.66 | 24378 |
| 1735313100 | 10.9 | -0.04 | -0.37 | 11 | 11 | 10.86 | 22743 |
| 1734967500 | 10.94 | 0.12 | 1.11 | 10.72 | 10.96 | 10.68 | 11048 |
| 1734708300 | 10.82 | 0.08 | 0.74 | 10.72 | 10.88 | 10.68 | 73201 |
| 1734621900 | 10.74 | -0.08 | -0.74 | 10.76 | 10.8 | 10.7 | 25269 |
| 1734535500 | 10.82 | -0.06 | -0.55 | 10.88 | 10.9 | 10.74 | 44466 |
| 1734449100 | 10.88 | -0.04 | -0.37 | 10.94 | 10.98 | 10.8 | 107704 |
| 1734362700 | 10.92 | 0.04 | 0.37 | 10.88 | 10.96 | 10.85 | 18222 |
| 1734103500 | 10.88 | 0.06 | 0.55 | 10.84 | 10.92 | 10.82 | 24232 |
| 1734017100 | 10.82 | -0.02 | -0.18 | 10.74 | 10.94 | 10.74 | 26013 |
| 1733930700 | 10.84 | 0.14 | 1.31 | 10.76 | 10.92 | 10.76 | 24915 |
| 1733844300 | 10.7 | -0.1 | -0.93 | 10.76 | 10.9 | 10.7 | 65341 |
| 1733757900 | 10.8 | 0.12 | 1.12 | 10.64 | 10.84 | 10.6 | 39801 |
| 1733498700 | 10.68 | -0.22 | -2.02 | 10.8 | 10.86 | 10.68 | 25413 |
| 1733412300 | 10.9 | 0.06 | 0.55 | 10.8 | 10.9 | 10.8 | 27460 |
| 1733325900 | 10.84 | 0.2 | 1.88 | 10.66 | 10.84 | 10.5 | 39801 |
| 1733239500 | 10.64 | -0.16 | -1.48 | 10.8 | 10.92 | 10.64 | 44740 |
| 1733153100 | 10.8 | 0.04 | 0.37 | 10.78 | 10.82 | 10.76 | 29885 |
| 1732893900 | 10.76 | -0.04 | -0.37 | 10.8 | 10.8 | 10.74 | 23898 |
| 1732807500 | 10.8 | 0.02 | 0.19 | 10.76 | 10.8 | 10.76 | 11366 |
| 1732721100 | 10.78 | 0 | 0.00 | 10.8 | 10.84 | 10.76 | 11570 |
| 1732634700 | 10.78 | 0 | 0.00 | 10.78 | 10.82 | 10.74 | 14020 |
| 1732548300 | 10.78 | 0.06 | 0.56 | 10.8 | 10.86 | 10.72 | 44281 |
| 1732289100 | 10.72 | -0.1 | -0.92 | 10.82 | 10.84 | 10.6 | 23407 |
| 1732202700 | 10.82 | 0.24 | 2.27 | 10.58 | 10.92 | 10.52 | 19069 |
| 1732116300 | 10.58 | 0.3 | 2.92 | 10.38 | 10.72 | 10.38 | 32521 |
| 1732029900 | 10.28 | 0.1 | 0.98 | 10.2 | 10.42 | 10.2 | 55100 |
| 1731943500 | 10.18 | -0.3 | -2.86 | 10.4 | 10.4 | 9.86 | 90150 |
| 1731684300 | 10.48 | -0.36 | -3.32 | 10.84 | 10.92 | 10.38 | 53817 |
| 1731597900 | 10.84 | 0 | 0.00 | 10.9 | 10.9 | 10.82 | 20509 |
| 1731511440 | 10.84 | -0.08 | -0.73 | 10.86 | 11 | 10.84 | 78900 |
| 1731425100 | 10.92 | 0.04 | 0.37 | 10.8 | 11.06 | 10.8 | 16098 |
| 1731338700 | 10.88 | -0.22 | -1.98 | 11.08 | 11.48 | 10.86 | 98561 |
| 1731079500 | 11.1 | 0.1 | 0.91 | 10.96 | 11.28 | 10.9 | 74123 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
