Premium
SOFTWeb Adaptive IT Solutions SA (SOFTWEB)
ASE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741361100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1741274700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 100 |
| 1741188300 | 1.9 | 0.01 | 0.53 | 1.9 | 1.9 | 1.9 | 100 |
| 1741101900 | 1.89 | -0.03 | -1.56 | 1.91 | 1.94 | 1.89 | 1430 |
| 1740756300 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1740669540 | 1.92 | 0.13 | 7.26 | 1.82 | 2 | 1.82 | 4454 |
| 1740583500 | 1.79 | -0.03 | -1.65 | 1.79 | 1.79 | 1.79 | 200 |
| 1740497100 | 1.82 | 0 | 0.00 | 1.8 | 1.82 | 1.8 | 1800 |
| 1740410700 | 1.82 | 0.02 | 1.11 | 1.8 | 1.82 | 1.8 | 1100 |
| 1740151500 | 1.8 | 0.03 | 1.69 | 1.8 | 1.8 | 1.78 | 2480 |
| 1740065100 | 1.77 | 0.05 | 2.91 | 1.735 | 1.83 | 1.735 | 24310 |
| 1739978700 | 1.72 | 0 | 0.00 | 1.72 | 1.75 | 1.71 | 3250 |
| 1739892300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 20 |
| 1739805900 | 1.72 | 0.02 | 1.18 | 1.72 | 1.73 | 1.72 | 800 |
| 1739546700 | 1.7 | -0.02 | -1.16 | 1.715 | 1.715 | 1.7 | 3000 |
| 1739460300 | 1.72 | 0 | 0.29 | 1.72 | 1.72 | 1.71 | 2200 |
| 1739373900 | 1.715 | -0.01 | -0.29 | 1.72 | 1.72 | 1.715 | 300 |
| 1739287500 | 1.72 | -0.01 | -0.58 | 1.72 | 1.72 | 1.72 | 80 |
| 1739201100 | 1.73 | 0 | 0.00 | 1.72 | 1.73 | 1.72 | 1000 |
| 1738941900 | 1.73 | 0.01 | 0.58 | 1.7 | 1.73 | 1.69 | 4200 |
| 1738855500 | 1.72 | 0.01 | 0.58 | 1.71 | 1.72 | 1.6399999 | 10259 |
| 1738769100 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 600 |
| 1738682700 | 1.71 | 0.03 | 2.09 | 1.675 | 1.71 | 1.67 | 2050 |
| 1738596300 | 1.675 | -0.04 | -2.33 | 1.715 | 1.715 | 1.6399999 | 2530 |
| 1738337100 | 1.715 | 0.02 | 0.88 | 1.7 | 1.715 | 1.7 | 1450 |
| 1738250700 | 1.7 | -0.01 | -0.58 | 1.715 | 1.715 | 1.68 | 900 |
| 1738164300 | 1.71 | 0.02 | 1.18 | 1.65 | 1.72 | 1.65 | 3661 |
| 1738077900 | 1.69 | -0.01 | -0.59 | 1.7 | 1.7 | 1.65 | 1350 |
| 1737991500 | 1.7 | -0.01 | -0.29 | 1.65 | 1.7 | 1.65 | 1350 |
| 1737732300 | 1.705 | 0.02 | 0.89 | 1.68 | 1.705 | 1.66 | 1600 |
| 1737645900 | 1.69 | 0.02 | 1.50 | 1.685 | 1.705 | 1.65 | 3620 |
| 1737559500 | 1.665 | -0.02 | -1.19 | 1.685 | 1.71 | 1.62 | 8330 |
| 1737473040 | 1.685 | -0.02 | -0.88 | 1.635 | 1.71 | 1.635 | 4130 |
| 1737386700 | 1.7 | 0.03 | 2.10 | 1.705 | 1.705 | 1.6399999 | 830 |
| 1737127500 | 1.665 | -0.02 | -1.19 | 1.68 | 1.68 | 1.6399999 | 1264 |
| 1737041100 | 1.685 | -0.03 | -1.46 | 1.66 | 1.715 | 1.66 | 3212 |
| 1736954700 | 1.71 | -0.01 | -0.29 | 1.695 | 1.715 | 1.6299999 | 4420 |
| 1736868300 | 1.715 | -0.01 | -0.29 | 1.65 | 1.715 | 1.65 | 1680 |
| 1736781900 | 1.72 | -0.01 | -0.29 | 1.7 | 1.73 | 1.7 | 2100 |
| 1736522700 | 1.725 | 0.02 | 1.17 | 1.68 | 1.735 | 1.655 | 4368 |
| 1736436300 | 1.705 | 0.02 | 1.19 | 1.66 | 1.72 | 1.66 | 1750 |
| 1736349900 | 1.685 | -0.07 | -3.99 | 1.665 | 1.705 | 1.65 | 19111 |
| 1736263500 | 1.755 | 0.03 | 2.03 | 1.7 | 1.765 | 1.65 | 2280 |
| 1735917900 | 1.72 | -0.02 | -1.15 | 1.74 | 1.74 | 1.72 | 305 |
| 1735831500 | 1.74 | -0.01 | -0.57 | 1.75 | 1.75 | 1.7 | 775 |
| 1735658700 | 1.75 | 0.02 | 1.16 | 1.735 | 1.76 | 1.71 | 677 |
| 1735572300 | 1.73 | -0.04 | -1.98 | 1.74 | 1.74 | 1.665 | 5373 |
| 1735313100 | 1.765 | 0 | 0.00 | 1.7 | 1.765 | 1.67 | 3894 |
| 1734967500 | 1.765 | -0.01 | -0.56 | 1.77 | 1.77 | 1.76 | 650 |
| 1734708300 | 1.775 | 0.04 | 2.60 | 1.77 | 1.78 | 1.73 | 1520 |
| 1734621900 | 1.73 | 0 | 0.00 | 1.765 | 1.78 | 1.73 | 700 |
| 1734535500 | 1.73 | 0 | 0.29 | 1.725 | 1.73 | 1.725 | 650 |
| 1734449100 | 1.725 | -0.01 | -0.58 | 1.74 | 1.74 | 1.71 | 1150 |
| 1734362700 | 1.735 | -0.01 | -0.29 | 1.74 | 1.74 | 1.7 | 2010 |
| 1734103500 | 1.74 | 0.01 | 0.58 | 1.73 | 1.775 | 1.7 | 3230 |
| 1734017100 | 1.73 | 0 | 0.29 | 1.735 | 1.735 | 1.69 | 270 |
| 1733930700 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 100 |
| 1733844300 | 1.725 | -0.01 | -0.29 | 1.73 | 1.73 | 1.725 | 200 |
| 1733757900 | 1.73 | 0 | 0.00 | 1.725 | 1.735 | 1.725 | 660 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
