Premium
Space Hellas SA (SPACE)
ASE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739287500 | 5.7 | -0.02 | -0.35 | 5.64 | 5.7 | 5.5 | 3008 |
| 1739201100 | 5.72 | 0.02 | 0.35 | 5.66 | 5.72 | 5.66 | 310 |
| 1738941900 | 5.7 | 0.02 | 0.35 | 5.66 | 5.7 | 5.66 | 196 |
| 1738855500 | 5.68 | -0.02 | -0.35 | 5.68 | 5.68 | 5.68 | 200 |
| 1738769100 | 5.7 | 0 | 0.00 | 5.66 | 5.7 | 5.66 | 300 |
| 1738682700 | 5.7 | 0.14 | 2.52 | 5.66 | 5.7 | 5.64 | 701 |
| 1738596300 | 5.5599999 | -0.36 | -6.08 | 5.76 | 5.76 | 5.5599999 | 1307 |
| 1738337100 | 5.92 | 0.12 | 2.07 | 5.84 | 5.92 | 5.8 | 2954 |
| 1738250700 | 5.8 | 0.16 | 2.84 | 5.62 | 5.8 | 5.58 | 4295 |
| 1738164300 | 5.64 | -0.08 | -1.40 | 5.7 | 5.72 | 5.64 | 2121 |
| 1738077900 | 5.72 | -0.06 | -1.04 | 5.82 | 5.82 | 5.72 | 823 |
| 1737991500 | 5.78 | 0.08 | 1.40 | 5.76 | 5.78 | 5.76 | 75 |
| 1737732300 | 5.7 | -0.08 | -1.38 | 5.76 | 5.8 | 5.7 | 4513 |
| 1737645900 | 5.78 | -0.04 | -0.69 | 5.76 | 5.78 | 5.76 | 605 |
| 1737559500 | 5.82 | -0.06 | -1.02 | 5.84 | 5.84 | 5.78 | 489 |
| 1737473040 | 5.88 | -0.06 | -1.01 | 5.9 | 5.9 | 5.82 | 502 |
| 1737386700 | 5.94 | 0.02 | 0.34 | 5.94 | 5.94 | 5.94 | 25 |
| 1737127500 | 5.92 | 0 | 0.00 | 5.94 | 5.94 | 5.92 | 160 |
| 1737041100 | 5.92 | 0.04 | 0.68 | 5.92 | 5.92 | 5.92 | 290 |
| 1736954700 | 5.88 | -0.08 | -1.34 | 5.86 | 5.88 | 5.86 | 153 |
| 1736868300 | 5.96 | -0.02 | -0.33 | 5.94 | 5.96 | 5.88 | 2160 |
| 1736781900 | 5.98 | -0.12 | -1.97 | 6.0199999 | 6.08 | 5.98 | 237 |
| 1736522700 | 6.1 | -0.1 | -1.61 | 6.24 | 6.24 | 6.1 | 632 |
| 1736436300 | 6.2 | 0.08 | 1.31 | 6.18 | 6.2 | 6.18 | 105 |
| 1736349900 | 6.12 | 0.12 | 2.00 | 6.0599999 | 6.18 | 6.0599999 | 1188 |
| 1736263500 | 6 | 0.04 | 0.67 | 5.9 | 6.08 | 5.9 | 3663 |
| 1735917900 | 5.96 | 0.04 | 0.68 | 5.9 | 5.96 | 5.82 | 1733 |
| 1735831500 | 5.92 | 0.02 | 0.34 | 5.94 | 5.94 | 5.9 | 1156 |
| 1735658700 | 5.9 | -0.02 | -0.34 | 5.9 | 5.9 | 5.9 | 20 |
| 1735572300 | 5.92 | 0.02 | 0.34 | 6 | 6 | 5.92 | 189 |
| 1735313100 | 5.9 | 0 | 0.00 | 5.94 | 5.98 | 5.9 | 710 |
| 1734967500 | 5.9 | -0.04 | -0.67 | 5.9 | 5.9 | 5.9 | 100 |
| 1734708300 | 5.94 | 0.1 | 1.71 | 5.82 | 5.98 | 5.8 | 1272 |
| 1734621900 | 5.84 | 0.04 | 0.69 | 5.84 | 5.84 | 5.82 | 306 |
| 1734535500 | 5.8 | -0.1 | -1.69 | 5.8 | 5.8 | 5.8 | 123 |
| 1734449100 | 5.9 | -0.04 | -0.67 | 5.88 | 5.9 | 5.8 | 847 |
| 1734362700 | 5.94 | 0 | 0.00 | 5.92 | 5.94 | 5.92 | 591 |
| 1734103500 | 5.94 | 0.1 | 1.71 | 5.94 | 5.94 | 5.9 | 235 |
| 1734017100 | 5.84 | 0 | 0.00 | 5.9 | 5.9 | 5.84 | 200 |
| 1733930700 | 5.84 | 0.04 | 0.69 | 5.84 | 5.86 | 5.8 | 810 |
| 1733844300 | 5.8 | -0.12 | -2.03 | 5.84 | 5.84 | 5.76 | 1982 |
| 1733757900 | 5.92 | -0.08 | -1.33 | 5.92 | 5.98 | 5.76 | 853 |
| 1733498700 | 6 | 0.18 | 3.09 | 5.86 | 6 | 5.86 | 2076 |
| 1733412300 | 5.82 | 0.12 | 2.11 | 5.74 | 5.82 | 5.7 | 2703 |
| 1733325900 | 5.7 | -0.04 | -0.70 | 5.78 | 5.78 | 5.7 | 483 |
| 1733239500 | 5.74 | -0.04 | -0.69 | 5.82 | 5.82 | 5.74 | 11 |
| 1733153100 | 5.78 | -0.02 | -0.34 | 5.76 | 5.8 | 5.72 | 562 |
| 1732893900 | 5.8 | 0.1 | 1.75 | 5.78 | 5.8 | 5.78 | 109 |
| 1732807500 | 5.7 | 0.1 | 1.79 | 5.64 | 5.78 | 5.62 | 378 |
| 1732721100 | 5.6 | 0.06 | 1.08 | 5.5599999 | 5.6 | 5.46 | 429 |
| 1732634700 | 5.54 | -0.1 | -1.77 | 5.68 | 5.72 | 5.54 | 1225 |
| 1732548300 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 20 |
| 1732289100 | 5.64 | 0.04 | 0.71 | 5.62 | 5.64 | 5.58 | 260 |
| 1732202700 | 5.6 | -0.04 | -0.71 | 5.62 | 5.68 | 5.5599999 | 832 |
| 1732116300 | 5.64 | 0.14 | 2.55 | 5.64 | 5.72 | 5.6 | 1030 |
| 1732029900 | 5.5 | -0.22 | -3.85 | 5.72 | 5.72 | 5.48 | 4930 |
| 1731943500 | 5.72 | -0.18 | -3.05 | 5.92 | 5.92 | 5.6 | 2036 |
| 1731684300 | 5.9 | -0.06 | -1.01 | 5.92 | 6.1 | 5.9 | 1800 |
| 1731597900 | 5.96 | 0.22 | 3.83 | 5.78 | 5.96 | 5.62 | 2340 |
| 1731511440 | 5.74 | -0.08 | -1.37 | 5.84 | 5.9 | 5.7 | 1301 |
| 1731425100 | 5.82 | -0.08 | -1.36 | 5.86 | 5.86 | 5.82 | 359 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
