Premium
Sunrisemezz Plc (SUNMEZZ)
ASE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735917900 | 0.275 | -0.0005 | -0.18 | 0.276 | 0.276 | 0.271 | 144280 |
| 1735831500 | 0.2755 | 0 | 0.00 | 0.274 | 0.2785 | 0.27 | 181700 |
| 1735658700 | 0.2755 | 0.0025 | 0.92 | 0.273 | 0.277 | 0.268 | 87130 |
| 1735572300 | 0.273 | -0.003 | -1.09 | 0.276 | 0.2765 | 0.273 | 90821 |
| 1735313100 | 0.276 | 0.0005 | 0.18 | 0.272 | 0.279 | 0.272 | 64321 |
| 1734967500 | 0.2755 | -0.0005 | -0.18 | 0.28 | 0.28 | 0.272 | 60014 |
| 1734708300 | 0.276 | 0.0025 | 0.91 | 0.2715 | 0.278 | 0.271 | 144494 |
| 1734621900 | 0.2735 | 0.0025 | 0.92 | 0.27 | 0.2745 | 0.268 | 93918 |
| 1734535500 | 0.271 | -0.005 | -1.81 | 0.2725 | 0.2775 | 0.271 | 52251 |
| 1734449100 | 0.276 | -0.0035 | -1.25 | 0.2795 | 0.28 | 0.27 | 43175 |
| 1734362700 | 0.2795 | 0.0035 | 1.27 | 0.276 | 0.2795 | 0.266 | 333447 |
| 1734103500 | 0.276 | 0.002 | 0.73 | 0.278 | 0.278 | 0.2695 | 42809 |
| 1734017100 | 0.274 | 0.003 | 1.11 | 0.271 | 0.275 | 0.27 | 78706 |
| 1733930700 | 0.271 | 0.001 | 0.37 | 0.274 | 0.274 | 0.268 | 31257 |
| 1733844300 | 0.27 | -0.0015 | -0.55 | 0.2775 | 0.2775 | 0.27 | 156414 |
| 1733757900 | 0.2715 | 0.0075 | 2.84 | 0.264 | 0.2735 | 0.264 | 180754 |
| 1733498700 | 0.264 | -0.0055 | -2.04 | 0.264 | 0.2685 | 0.2615 | 142362 |
| 1733412300 | 0.2695 | 0.0095 | 3.65 | 0.259 | 0.2745 | 0.259 | 901285 |
| 1733325900 | 0.26 | 0.002 | 0.78 | 0.259 | 0.267 | 0.2585 | 250629 |
| 1733239500 | 0.258 | 0.0025 | 0.98 | 0.257 | 0.26 | 0.256 | 643924 |
| 1733153100 | 0.2555 | -0.002 | -0.78 | 0.2565 | 0.262 | 0.255 | 258415 |
| 1732893900 | 0.2575 | -0.002 | -0.77 | 0.2595 | 0.262 | 0.257 | 255295 |
| 1732807500 | 0.2595 | -0.0015 | -0.57 | 0.2665 | 0.2665 | 0.2575 | 249712 |
| 1732721100 | 0.261 | -0.049 | -15.81 | 0.261 | 0.265 | 0.251 | 521981 |
| 1732634700 | 0.31 | 0.007 | 2.31 | 0.302 | 0.3155 | 0.302 | 818368 |
| 1732548300 | 0.303 | -0.0005 | -0.16 | 0.297 | 0.305 | 0.297 | 223010 |
| 1732289100 | 0.3035 | -0.006 | -1.94 | 0.306 | 0.309 | 0.295 | 447875 |
| 1732202700 | 0.3095 | 0.005 | 1.64 | 0.299 | 0.3095 | 0.299 | 347423 |
| 1732116300 | 0.3045 | -0.0055 | -1.77 | 0.3005 | 0.312 | 0.3 | 295231 |
| 1732029900 | 0.31 | -0.0105 | -3.28 | 0.315 | 0.315 | 0.295 | 735745 |
| 1731943500 | 0.3205 | 0 | 0.00 | 0.32 | 0.321 | 0.314 | 114586 |
| 1731684300 | 0.3205 | 0.0005 | 0.16 | 0.32 | 0.326 | 0.32 | 14553 |
| 1731597900 | 0.32 | -0.002 | -0.62 | 0.3175 | 0.329 | 0.3175 | 101191 |
| 1731511440 | 0.322 | -0.003 | -0.92 | 0.325 | 0.327 | 0.32 | 33656 |
| 1731425100 | 0.325 | 0.01 | 3.17 | 0.311 | 0.327 | 0.311 | 88242 |
| 1731338700 | 0.315 | 0.005 | 1.61 | 0.314 | 0.316 | 0.314 | 46164 |
| 1731079500 | 0.31 | 0.001 | 0.32 | 0.318 | 0.318 | 0.3085 | 809311 |
| 1730993100 | 0.309 | 0.002 | 0.65 | 0.305 | 0.3105 | 0.304 | 375334 |
| 1730906700 | 0.307 | 0 | 0.00 | 0.3075 | 0.3145 | 0.3055 | 418279 |
| 1730820300 | 0.307 | 0.0005 | 0.16 | 0.304 | 0.311 | 0.304 | 378284 |
| 1730733900 | 0.3065 | -0.0035 | -1.13 | 0.3075 | 0.3165 | 0.306 | 126483 |
| 1730474700 | 0.31 | 0.0005 | 0.16 | 0.314 | 0.315 | 0.306 | 205810 |
| 1730388240 | 0.3095 | -0.0005 | -0.16 | 0.3115 | 0.313 | 0.3075 | 283244 |
| 1730301900 | 0.31 | -0.0075 | -2.36 | 0.3195 | 0.328 | 0.3055 | 409836 |
| 1730215500 | 0.3175 | 0.0025 | 0.79 | 0.3105 | 0.325 | 0.3105 | 58244 |
| 1729866240 | 0.315 | -0.0015 | -0.47 | 0.312 | 0.3185 | 0.312 | 164067 |
| 1729779900 | 0.3165 | -0.0035 | -1.09 | 0.3235 | 0.326 | 0.315 | 53940 |
| 1729693440 | 0.32 | 0 | 0.00 | 0.315 | 0.325 | 0.315 | 216119 |
| 1729607040 | 0.32 | -0.008 | -2.44 | 0.328 | 0.33 | 0.3175 | 184957 |
| 1729520700 | 0.328 | -0.0015 | -0.46 | 0.328 | 0.3305 | 0.324 | 423562 |
| 1729261500 | 0.3295 | 0.0045 | 1.38 | 0.325 | 0.3305 | 0.325 | 53189 |
| 1729175100 | 0.325 | -0.001 | -0.31 | 0.3215 | 0.327 | 0.3215 | 297365 |
| 1729088700 | 0.326 | -0.0025 | -0.76 | 0.331 | 0.331 | 0.322 | 150456 |
| 1729002300 | 0.3285 | -0.0035 | -1.05 | 0.3235 | 0.333 | 0.3235 | 171899 |
| 1728915900 | 0.332 | 0.017 | 5.40 | 0.32 | 0.3464999 | 0.32 | 647156 |
| 1728656700 | 0.315 | 0.0005 | 0.16 | 0.31 | 0.32 | 0.31 | 72672 |
| 1728570300 | 0.3145 | -0.0025 | -0.79 | 0.317 | 0.319 | 0.3095 | 127487 |
| 1728483900 | 0.317 | 0.007 | 2.26 | 0.3065 | 0.321 | 0.3065 | 31952 |
| 1728397500 | 0.31 | 0 | 0.00 | 0.31 | 0.315 | 0.308 | 198061 |
| 1728311100 | 0.31 | -0.009 | -2.82 | 0.3105 | 0.32 | 0.31 | 160057 |
| 1728051900 | 0.319 | 0.0085 | 2.74 | 0.325 | 0.325 | 0.311 | 165304 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
