Premium
Sunrisemezz Plc (SUNMEZZ)
ASE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740583500 | 0.2455 | 0.0035 | 1.45 | 0.243 | 0.2455 | 0.231 | 201751 |
| 1740497100 | 0.242 | -0.006 | -2.42 | 0.246 | 0.2495 | 0.241 | 70940 |
| 1740410700 | 0.248 | -0.004 | -1.59 | 0.25 | 0.25 | 0.246 | 55850 |
| 1740151500 | 0.252 | -0.0025 | -0.98 | 0.2455 | 0.257 | 0.2455 | 65708 |
| 1740065100 | 0.2545 | 0.009 | 3.67 | 0.2455 | 0.255 | 0.2455 | 387704 |
| 1739978700 | 0.2455 | -0.0075 | -2.96 | 0.253 | 0.255 | 0.2455 | 298193 |
| 1739892300 | 0.253 | -0.001 | -0.39 | 0.25 | 0.2545 | 0.249 | 120303 |
| 1739805900 | 0.254 | -0.006 | -2.31 | 0.255 | 0.259 | 0.25 | 157412 |
| 1739546700 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 20094 |
| 1739460300 | 0.26 | 0.0015 | 0.58 | 0.2565 | 0.2615 | 0.2565 | 249782 |
| 1739373900 | 0.2585 | 0.0015 | 0.58 | 0.2505 | 0.2585 | 0.2505 | 120110 |
| 1739287500 | 0.257 | -0.001 | -0.39 | 0.246 | 0.265 | 0.246 | 35846 |
| 1739201100 | 0.258 | 0 | 0.00 | 0.2595 | 0.2595 | 0.254 | 40117 |
| 1738941900 | 0.258 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2555 | 39019 |
| 1738855500 | 0.258 | 0 | 0.00 | 0.26 | 0.263 | 0.2565 | 45988 |
| 1738769100 | 0.258 | 0.007 | 2.79 | 0.2565 | 0.26 | 0.253 | 56702 |
| 1738682700 | 0.251 | 0.001 | 0.40 | 0.2465 | 0.266 | 0.2465 | 98848 |
| 1738596300 | 0.25 | -0.01 | -3.85 | 0.2565 | 0.2595 | 0.25 | 411725 |
| 1738337100 | 0.26 | 0 | 0.00 | 0.2585 | 0.2625 | 0.2585 | 211671 |
| 1738250700 | 0.26 | 0 | 0.00 | 0.2725 | 0.2725 | 0.258 | 71268 |
| 1738164300 | 0.26 | -0.002 | -0.76 | 0.262 | 0.265 | 0.259 | 184343 |
| 1738077900 | 0.262 | -0.006 | -2.24 | 0.268 | 0.2695 | 0.262 | 184396 |
| 1737991500 | 0.268 | -0.002 | -0.74 | 0.2695 | 0.2695 | 0.261 | 44296 |
| 1737732300 | 0.27 | 0.012 | 4.65 | 0.257 | 0.2705 | 0.257 | 121111 |
| 1737645900 | 0.258 | 0 | 0.00 | 0.259 | 0.26 | 0.2575 | 52706 |
| 1737559500 | 0.258 | 0.0015 | 0.58 | 0.2565 | 0.26 | 0.2565 | 115053 |
| 1737473040 | 0.2565 | -0.003 | -1.16 | 0.257 | 0.2625 | 0.2565 | 192037 |
| 1737386700 | 0.2595 | -0.0015 | -0.57 | 0.261 | 0.2625 | 0.257 | 227246 |
| 1737127500 | 0.261 | 0 | 0.00 | 0.264 | 0.5 | 0.2565 | 239299 |
| 1737041100 | 0.261 | 0.004 | 1.56 | 0.257 | 0.263 | 0.257 | 154607 |
| 1736954700 | 0.257 | -0.005 | -1.91 | 0.2555 | 0.2625 | 0.2555 | 295458 |
| 1736868300 | 0.262 | -0.004 | -1.50 | 0.265 | 0.265 | 0.2585 | 168182 |
| 1736781900 | 0.266 | 0.0015 | 0.57 | 0.2605 | 0.2675 | 0.2605 | 136991 |
| 1736522700 | 0.2645 | -0.0005 | -0.19 | 0.2675 | 0.268 | 0.261 | 294695 |
| 1736436300 | 0.265 | 0.0005 | 0.19 | 0.2625 | 0.2655 | 0.26 | 308814 |
| 1736349900 | 0.2645 | -0.0055 | -2.04 | 0.266 | 0.268 | 0.26 | 390928 |
| 1736263500 | 0.27 | -0.005 | -1.82 | 0.273 | 0.278 | 0.2685 | 235823 |
| 1735917900 | 0.275 | 0 | 0.00 | 0.276 | 0.276 | 0.271 | 144280 |
| 1735831500 | 0.275 | -0.0005 | -0.18 | 0.274 | 0.2785 | 0.27 | 181700 |
| 1735658700 | 0.2755 | 0.0025 | 0.92 | 0.273 | 0.277 | 0.268 | 87130 |
| 1735572300 | 0.273 | -0.003 | -1.09 | 0.276 | 0.2765 | 0.273 | 90821 |
| 1735313100 | 0.276 | 0.0005 | 0.18 | 0.272 | 0.279 | 0.272 | 64321 |
| 1734967500 | 0.2755 | -0.0005 | -0.18 | 0.28 | 0.28 | 0.272 | 60014 |
| 1734708300 | 0.276 | 0.0025 | 0.91 | 0.2715 | 0.278 | 0.271 | 144494 |
| 1734621900 | 0.2735 | 0.0025 | 0.92 | 0.27 | 0.2745 | 0.268 | 93918 |
| 1734535500 | 0.271 | -0.005 | -1.81 | 0.2725 | 0.2775 | 0.271 | 52251 |
| 1734449100 | 0.276 | -0.0035 | -1.25 | 0.2795 | 0.28 | 0.27 | 43175 |
| 1734362700 | 0.2795 | 0.0025 | 0.90 | 0.276 | 0.2795 | 0.266 | 333447 |
| 1734103500 | 0.277 | 0.003 | 1.09 | 0.278 | 0.278 | 0.2695 | 42809 |
| 1734017100 | 0.274 | 0.003 | 1.11 | 0.271 | 0.275 | 0.27 | 78706 |
| 1733930700 | 0.271 | 0.001 | 0.37 | 0.274 | 0.274 | 0.268 | 31257 |
| 1733844300 | 0.27 | -0.0015 | -0.55 | 0.2775 | 0.2775 | 0.27 | 156414 |
| 1733757900 | 0.2715 | 0.0075 | 2.84 | 0.264 | 0.2735 | 0.264 | 180754 |
| 1733498700 | 0.264 | -0.0055 | -2.04 | 0.264 | 0.2685 | 0.2615 | 142362 |
| 1733412300 | 0.2695 | 0.0095 | 3.65 | 0.259 | 0.2745 | 0.259 | 901285 |
| 1733325900 | 0.26 | 0.002 | 0.78 | 0.259 | 0.267 | 0.2585 | 250629 |
| 1733239500 | 0.258 | 0.0025 | 0.98 | 0.257 | 0.26 | 0.256 | 643924 |
| 1733153100 | 0.2555 | -0.002 | -0.78 | 0.2565 | 0.262 | 0.255 | 258415 |
| 1732893900 | 0.2575 | -0.002 | -0.77 | 0.2595 | 0.262 | 0.257 | 255295 |
| 1732807500 | 0.2595 | -0.0015 | -0.57 | 0.2665 | 0.2665 | 0.2575 | 249712 |
| 1732721100 | 0.261 | -0.049 | -15.81 | 0.261 | 0.265 | 0.251 | 521981 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
