ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Attica Bank SA

Attica Bank SA (TATT)

0,746
0,008
(1,08%)
Fermé 18 Mars 4:20PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422251000.7460.0081.080.750.7540.7381546255
17419659000.7380.0081.100.740.7420.7321786352
17418795000.7300.000.730.7360.722617986
17417931000.730.0121.670.720.7320.7121613378
17417067000.718-0.002-0.280.7240.7280.716698441
17416203000.720.0040.560.720.7220.708449670
17413611000.716-0.004-0.560.7220.7240.71537505
17412747000.720.011.410.7160.7240.7121035853
17411883000.710.011.430.70.7180.7994121
17411019000.7-0.016-2.230.7060.7160.6939999694099
17407563000.7160.0141.990.70.7180.6959999651671
17406695400.702-0.006-0.850.70.7040.6919999414019
17405835000.7080.0060.850.7060.7140.704362768
17404971000.7020.00600010.860.69199990.7080.6899999503650
17404107000.6959999-0.01-1.420.6980.7060.6919999871081
17401515000.7060.0040.570.7020.7120.69599992616674
17400651000.7020.0040.570.6980.7340.69399996828968
17399787000.698-0.03-4.120.7140.7160.6982458018
17398923000.7280.0060.830.7220.730.711992596
17398059000.722-0.01-1.370.7380.7640.7221521324
17395467000.7320.0081.100.7260.7340.722821715
17394603000.724-0.01-1.360.7420.750.7242080009
17393739000.7340.0263.670.7260.7420.722464469
17392875000.7080.0060.850.7060.7140.7474697
17392011000.702-0.012-1.680.7140.7140.698616375
17389419000.7140.0020.280.7180.7180.704306487
17388555000.712-0.006-0.840.7120.7180.704712408
17387691000.71800.000.720.7240.71440785
17386827000.7180.02600013.760.69199990.7180.684806167
17385963000.6919999-0.052-6.990.720.7260.6861903241
17383371000.744-0.01-1.330.7580.760.7421029912
17382507000.754-0.006-0.790.7620.7620.748589790
17381643000.76-0.01-1.300.7680.7740.7521090338
17380779000.77-0.004-0.520.7760.780.766976106
17379915000.774-0.004-0.510.7660.7780.7641195567
17377323000.77800.000.7780.7860.771664423
17376459000.7780.0020.260.780.780.768615804
17375595000.776-0.002-0.260.7880.7880.761004791
17374730400.7780.0060.780.7760.7960.764466929
17373867000.772-0.006-0.770.780.790.7661026058
17371275000.77800.000.7760.8060.772489093
17370411000.778-0.006-0.770.7880.790.768643759
17369547000.784-0.006-0.760.790.7960.7821540148
17368683000.790.0263.400.770.7920.7581695922
17367819000.764-0.01-1.290.7760.7760.75958744
17365227000.77400.000.7860.7860.762678224
17364363000.774-0.008-1.020.790.7960.7641055529
17363499000.782-0.002-0.260.7880.7880.7541460792
17362635000.7840.0081.030.780.8060.7782178593
17359179000.7760.0567.780.720.7820.712543124
17358315000.720.03000014.350.69199990.720.6861565645
17356587000.68999990.02399993.600.6680.68999990.666716204
17355723000.666-0.004-0.600.670.6720.666553344
17353131000.6700.000.6680.68999990.6581235289
17349675000.670.0020.300.6680.6840.66695248
17347083000.66800.000.670.670.66189392
17346219000.668-0.002-0.300.6560.6760.656621199
17345355000.67-0.004-0.590.6720.6840.668422235

Dernières Valeurs Consultées

Delayed Upgrade Clock