Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740151500 | 0.706 | 0.004 | 0.57 | 0.702 | 0.712 | 0.6959999 | 2616674 |
| 1740065100 | 0.702 | 0.004 | 0.57 | 0.698 | 0.734 | 0.6939999 | 6828968 |
| 1739978700 | 0.698 | -0.03 | -4.12 | 0.714 | 0.716 | 0.698 | 2458018 |
| 1739892300 | 0.728 | 0.006 | 0.83 | 0.722 | 0.73 | 0.71 | 1992596 |
| 1739805900 | 0.722 | -0.01 | -1.37 | 0.738 | 0.764 | 0.722 | 1521324 |
| 1739546700 | 0.732 | 0.008 | 1.10 | 0.726 | 0.734 | 0.722 | 821715 |
| 1739460300 | 0.724 | -0.01 | -1.36 | 0.742 | 0.75 | 0.724 | 2080009 |
| 1739373900 | 0.734 | 0.024 | 3.38 | 0.726 | 0.742 | 0.72 | 2464469 |
| 1739287500 | 0.71 | 0.004 | 0.57 | 0.706 | 0.714 | 0.7 | 474697 |
| 1739201100 | 0.706 | -0.008 | -1.12 | 0.714 | 0.714 | 0.698 | 616375 |
| 1738941900 | 0.714 | 0.002 | 0.28 | 0.718 | 0.718 | 0.704 | 306487 |
| 1738855500 | 0.712 | -0.006 | -0.84 | 0.712 | 0.718 | 0.704 | 712408 |
| 1738769100 | 0.718 | 0 | 0.00 | 0.72 | 0.724 | 0.71 | 440785 |
| 1738682700 | 0.718 | 0.0260001 | 3.76 | 0.6919999 | 0.718 | 0.684 | 806167 |
| 1738596300 | 0.6919999 | -0.052 | -6.99 | 0.72 | 0.726 | 0.686 | 1903241 |
| 1738337100 | 0.744 | -0.01 | -1.33 | 0.758 | 0.76 | 0.742 | 1029912 |
| 1738250700 | 0.754 | -0.006 | -0.79 | 0.762 | 0.762 | 0.748 | 589790 |
| 1738164300 | 0.76 | -0.01 | -1.30 | 0.768 | 0.774 | 0.752 | 1090338 |
| 1738077900 | 0.77 | -0.004 | -0.52 | 0.776 | 0.78 | 0.766 | 976106 |
| 1737991500 | 0.774 | -0.004 | -0.51 | 0.766 | 0.778 | 0.764 | 1195567 |
| 1737732300 | 0.778 | 0 | 0.00 | 0.778 | 0.786 | 0.77 | 1664423 |
| 1737645900 | 0.778 | 0 | 0.00 | 0.78 | 0.78 | 0.768 | 615804 |
| 1737559500 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1737473100 | 0.778 | 0.006 | 0.78 | 0.776 | 0.796 | 0.764 | 466929 |
| 1737386700 | 0.772 | -0.006 | -0.77 | 0.78 | 0.79 | 0.766 | 1026058 |
| 1737127500 | 0.778 | 0 | 0.00 | 0.776 | 0.806 | 0.77 | 2489093 |
| 1737041100 | 0.778 | -0.006 | -0.77 | 0.788 | 0.79 | 0.768 | 643759 |
| 1736954700 | 0.784 | -0.006 | -0.76 | 0.79 | 0.796 | 0.782 | 1540148 |
| 1736868300 | 0.79 | 0.026 | 3.40 | 0.77 | 0.792 | 0.758 | 1695922 |
| 1736781900 | 0.764 | -0.01 | -1.29 | 0.776 | 0.776 | 0.75 | 958744 |
| 1736522700 | 0.774 | 0 | 0.00 | 0.786 | 0.786 | 0.762 | 678224 |
| 1736436300 | 0.774 | -0.008 | -1.02 | 0.79 | 0.796 | 0.764 | 1055529 |
| 1736349900 | 0.782 | -0.002 | -0.26 | 0.788 | 0.788 | 0.754 | 1460792 |
| 1736263500 | 0.784 | 0.008 | 1.03 | 0.78 | 0.806 | 0.778 | 2178593 |
| 1735917900 | 0.776 | 0.056 | 7.78 | 0.72 | 0.782 | 0.71 | 2543124 |
| 1735831500 | 0.72 | 0.0300001 | 4.35 | 0.6919999 | 0.72 | 0.686 | 1565645 |
| 1735658700 | 0.6899999 | 0.0239999 | 3.60 | 0.668 | 0.6899999 | 0.666 | 716204 |
| 1735572300 | 0.666 | -0.004 | -0.60 | 0.67 | 0.672 | 0.666 | 553344 |
| 1735313100 | 0.67 | 0 | 0.00 | 0.668 | 0.6899999 | 0.658 | 1235289 |
| 1734967500 | 0.67 | 0.002 | 0.30 | 0.668 | 0.684 | 0.66 | 695248 |
| 1734708300 | 0.668 | 0 | 0.00 | 0.67 | 0.67 | 0.66 | 189392 |
| 1734621900 | 0.668 | -0.002 | -0.30 | 0.656 | 0.676 | 0.656 | 621199 |
| 1734535500 | 0.67 | -0.004 | -0.59 | 0.672 | 0.684 | 0.668 | 422235 |
| 1734449100 | 0.674 | -0.004 | -0.59 | 0.676 | 0.684 | 0.67 | 259909 |
| 1734362700 | 0.678 | -0.012 | -1.74 | 0.682 | 0.686 | 0.674 | 417766 |
| 1734103500 | 0.6899999 | -0.002 | -0.29 | 0.7 | 0.714 | 0.682 | 1468137 |
| 1734017100 | 0.6919999 | 0.0159999 | 2.37 | 0.68 | 0.7 | 0.678 | 906675 |
| 1733930700 | 0.676 | 0 | 0.00 | 0.67 | 0.68 | 0.664 | 759640 |
| 1733844300 | 0.676 | -0.008 | -1.17 | 0.684 | 0.6879999 | 0.666 | 541922 |
| 1733757900 | 0.684 | 0 | 0.00 | 0.698 | 0.718 | 0.674 | 1611600 |
| 1733498700 | 0.684 | 0.032 | 4.91 | 0.684 | 0.71 | 0.662 | 5119687 |
| 1733412300 | 0.652 | 0.058 | 9.76 | 0.606 | 0.652 | 0.6 | 3361152 |
| 1733325900 | 0.594 | 0.054 | 10.00 | 0.53 | 0.594 | 0.524 | 4355999 |
| 1733239500 | 0.54 | -0.012 | -2.17 | 0.56 | 0.56 | 0.54 | 374867 |
| 1733153100 | 0.552 | -0.024 | -4.17 | 0.558 | 0.576 | 0.55 | 264182 |
| 1732893900 | 0.576 | -0.012 | -2.04 | 0.59 | 0.598 | 0.5699999 | 189370 |
| 1732807500 | 0.588 | 0.03 | 5.38 | 0.56 | 0.592 | 0.546 | 166918 |
| 1732721100 | 0.558 | -0.016 | -2.79 | 0.5699999 | 0.574 | 0.544 | 341825 |
| 1732634700 | 0.574 | -0.034 | -5.59 | 0.598 | 0.604 | 0.574 | 319546 |
| 1732548300 | 0.608 | -0.006 | -0.98 | 0.622 | 0.622 | 0.59 | 336237 |
| 1732289100 | 0.614 | 0.024 | 4.07 | 0.598 | 0.624 | 0.59 | 665988 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
