Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733930700 | 0.676 | 0 | 0.00 | 0.67 | 0.68 | 0.664 | 759640 |
| 1733844300 | 0.676 | -0.008 | -1.17 | 0.684 | 0.6879999 | 0.666 | 541922 |
| 1733757900 | 0.684 | 0 | 0.00 | 0.698 | 0.718 | 0.674 | 1611600 |
| 1733498700 | 0.684 | 0.032 | 4.91 | 0.684 | 0.71 | 0.662 | 5119687 |
| 1733412300 | 0.652 | 0.058 | 9.76 | 0.606 | 0.652 | 0.6 | 3361152 |
| 1733325900 | 0.594 | 0.054 | 10.00 | 0.53 | 0.594 | 0.524 | 4355999 |
| 1733239500 | 0.54 | -0.012 | -2.17 | 0.56 | 0.56 | 0.54 | 374867 |
| 1733153100 | 0.552 | -0.024 | -4.17 | 0.558 | 0.576 | 0.55 | 264182 |
| 1732893900 | 0.576 | -0.012 | -2.04 | 0.59 | 0.598 | 0.5699999 | 189370 |
| 1732807500 | 0.588 | 0.03 | 5.38 | 0.56 | 0.592 | 0.546 | 166918 |
| 1732721100 | 0.558 | -0.016 | -2.79 | 0.5699999 | 0.574 | 0.544 | 341825 |
| 1732634700 | 0.574 | -0.034 | -5.59 | 0.598 | 0.604 | 0.574 | 319546 |
| 1732548300 | 0.608 | -0.006 | -0.98 | 0.622 | 0.622 | 0.59 | 336237 |
| 1732289100 | 0.614 | 0.024 | 4.07 | 0.598 | 0.624 | 0.59 | 665988 |
| 1732202700 | 0.59 | -0.156 | -20.91 | 0.524 | 0.676 | 0.524 | 4985899 |
| 1732116300 | 0.746 | -0.319 | -29.95 | 0.746 | 0.746 | 0.746 | 88466 |
| 1732029900 | 1.065 | -0.45 | -29.70 | 1.065 | 1.065 | 1.065 | 41112 |
| 1731943500 | 1.5149999 | -0.65 | -29.86 | 1.5149999 | 1.5149999 | 1.5149999 | 19883 |
| 1731684300 | 2.16 | -0.92 | -29.87 | 3.08 | 3.08 | 2.16 | 7590 |
| 1731597900 | 3.08 | -1.32 | -30.00 | 3.08 | 3.08 | 3.08 | 7312 |
| 1731511440 | 4.4 | -1.62 | -26.91 | 5.5 | 5.5 | 4.4 | 11082 |
| 1731425100 | 6.0199999 | -0.3 | -4.75 | 6.3 | 6.5 | 6.0199999 | 100 |
| 1731338700 | 6.32 | 0.12 | 1.94 | 6.1 | 6.36 | 5.92 | 318 |
| 1731079500 | 6.2 | -0.08 | -1.27 | 6.48 | 6.5 | 5.9 | 263 |
| 1730993100 | 6.28 | 0.38 | 6.44 | 5.9 | 6.88 | 5.54 | 207 |
| 1730906700 | 5.9 | -0.4 | -6.35 | 5.6 | 5.9 | 5.6 | 246 |
| 1730820300 | 6.3 | 0.8 | 14.55 | 6.38 | 6.4 | 5.22 | 244 |
| 1730733900 | 5.5 | -1.5 | -21.43 | 5 | 7 | 4.89 | 835 |
| 1730474700 | 7 | 0.82 | 13.27 | 7.9 | 8 | 6.2 | 723 |
| 1730388240 | 6.18 | 0.22 | 3.69 | 6.98 | 6.98 | 4.8099999 | 171 |
| 1730301900 | 5.96 | 0.72 | 13.74 | 5.04 | 5.98 | 5 | 606 |
| 1730215500 | 5.24 | -0.76 | -12.67 | 6.12 | 6.12 | 5.22 | 384 |
| 1729866300 | 6 | -1.4 | -18.92 | 6 | 7 | 5.5 | 455 |
| 1729779900 | 7.4 | 1.4 | 23.33 | 5 | 7.8 | 5 | 583 |
| 1729693440 | 6 | -0.7 | -10.45 | 6.9 | 7.02 | 5.88 | 542 |
| 1729607040 | 6.7 | -0.32 | -4.56 | 5.5 | 7.1 | 5.5 | 1050 |
| 1729520700 | 7.02 | 4.9 | 231.13 | 0.7 | 20 | 0.7 | 1485 |
| 1729261500 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729175100 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729088700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729002300 | 2.12 | -0.67 | -24.01 | 2.7 | 2.7 | 1.9 | 157463 |
| 1728915900 | 2.79 | 0.18 | 6.90 | 2.9 | 3.4 | 2.6 | 195384 |
| 1728656700 | 2.61 | 0.58 | 28.57 | 2.2 | 2.62 | 2.19 | 114105 |
| 1728570300 | 2.0299999 | 0.45 | 28.48 | 1.6399999 | 2.05 | 1.585 | 117201 |
| 1728483900 | 1.58 | -0.14 | -7.87 | 1.23 | 1.65 | 1.23 | 119250 |
| 1728397500 | 1.715 | -0.74 | -30.00 | 2.05 | 2.05 | 1.715 | 210550 |
| 1728311100 | 2.45 | -1.05 | -30.00 | 3.32 | 3.32 | 2.45 | 248995 |
| 1728051900 | 3.5 | -1.07 | -23.41 | 4.51 | 4.57 | 3.44 | 107092 |
| 1727965500 | 4.57 | 0.07 | 1.56 | 4.5 | 4.64 | 4.2 | 35005 |
| 1727879100 | 4.5 | -0.25 | -5.26 | 4.7 | 4.7 | 4.5 | 22722 |
| 1727792700 | 4.75 | -0.05 | -1.04 | 4.79 | 4.84 | 4.7 | 9118 |
| 1727706300 | 4.8 | -0.2 | -4.00 | 4.9 | 5 | 4.73 | 15648 |
| 1727447100 | 5 | -0.04 | -0.79 | 4.9 | 5.08 | 4.9 | 14320 |
| 1727360700 | 5.04 | 0.38 | 8.15 | 5.0599999 | 5.08 | 4.8 | 28710 |
| 1727274300 | 4.66 | -0.03 | -0.64 | 4.57 | 4.75 | 4.57 | 12702 |
| 1727187900 | 4.69 | 0.03 | 0.64 | 4.5599999 | 4.72 | 4.5599999 | 22886 |
| 1727101500 | 4.66 | -0.29 | -5.86 | 4.85 | 4.95 | 4.5 | 44062 |
| 1726842300 | 4.95 | -0.27 | -5.17 | 5.22 | 5.3 | 4.9 | 29520 |
| 1726755900 | 5.22 | 0.63 | 13.73 | 4.54 | 5.24 | 4.54 | 61652 |
| 1726669500 | 4.59 | -0.93 | -16.85 | 5.46 | 5.46 | 4.59 | 79326 |
| 1726583100 | 5.5199999 | -0.5 | -8.31 | 5.72 | 6 | 5.4 | 56882 |
| 1726496700 | 6.0199999 | -0.82 | -11.99 | 6.72 | 6.8 | 5.94 | 57895 |
| 1726237500 | 6.84 | -0.64 | -8.56 | 7.2 | 7.4 | 6.12 | 53655 |
| 1726151100 | 7.48 | -1.84 | -19.74 | 6.64 | 8.0399999 | 6.62 | 54998 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
