Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734708300 | 14.5 | 0.25 | 1.75 | 14.3 | 14.55 | 14.3 | 14110 |
| 1734621900 | 14.25 | 0.1 | 0.71 | 14.15 | 14.3 | 14.1 | 2109 |
| 1734535500 | 14.15 | 0.1 | 0.71 | 14.1 | 14.35 | 14.1 | 5438 |
| 1734449100 | 14.05 | -0.15 | -1.06 | 14.05 | 14.3 | 14.05 | 5091 |
| 1734362700 | 14.2 | 0.1 | 0.71 | 14.1 | 14.35 | 14.05 | 6311 |
| 1734103500 | 14.1 | 0.1 | 0.71 | 14 | 14.2 | 14 | 5067 |
| 1734017100 | 14 | -0.15 | -1.06 | 14.25 | 14.25 | 13.9 | 5421 |
| 1733930700 | 14.15 | -0.1 | -0.70 | 14.15 | 14.2 | 13.9 | 3603 |
| 1733844300 | 14.25 | -0.05 | -0.35 | 14.2 | 14.35 | 14 | 7768 |
| 1733757900 | 14.3 | 0.7 | 5.15 | 13.6 | 14.4 | 13.6 | 27599 |
| 1733498700 | 13.6 | 0.1 | 0.74 | 13.4 | 13.85 | 13.3 | 19191 |
| 1733412300 | 13.5 | 0.2 | 1.50 | 13.2 | 13.55 | 13.2 | 19088 |
| 1733325900 | 13.3 | 0.05 | 0.38 | 13.2 | 13.3 | 13.05 | 11788 |
| 1733239500 | 13.25 | 0.2 | 1.53 | 13.2 | 13.25 | 13 | 26844 |
| 1733153100 | 13.05 | -0.15 | -1.14 | 13.15 | 13.3 | 13.05 | 13323 |
| 1732893900 | 13.2 | 0 | 0.00 | 13.2 | 13.25 | 13.1 | 2439 |
| 1732807500 | 13.2 | 0 | 0.00 | 13.2 | 13.25 | 13.1 | 5609 |
| 1732721100 | 13.2 | 0 | 0.00 | 13.25 | 13.25 | 13.1 | 4549 |
| 1732634700 | 13.2 | 0.1 | 0.76 | 13.25 | 13.45 | 13.15 | 8314 |
| 1732548300 | 13.1 | 0 | 0.00 | 13.4 | 13.4 | 13.05 | 8625 |
| 1732289100 | 13.1 | -0.25 | -1.87 | 13.3 | 13.45 | 13.1 | 13216 |
| 1732202700 | 13.35 | 0.2 | 1.52 | 13.35 | 13.55 | 13.2 | 12014 |
| 1732116300 | 13.15 | 0.05 | 0.38 | 13.2 | 13.35 | 13.15 | 5316 |
| 1732029900 | 13.1 | -0.1 | -0.76 | 13.3 | 13.35 | 13.1 | 6769 |
| 1731943500 | 13.2 | -0.05 | -0.38 | 13.3 | 13.3 | 13.15 | 14688 |
| 1731684300 | 13.25 | 0.05 | 0.38 | 13.35 | 13.45 | 13.25 | 997 |
| 1731597900 | 13.2 | 0 | 0.00 | 13.2 | 13.4 | 13.15 | 5073 |
| 1731511440 | 13.2 | -0.05 | -0.38 | 13.2 | 13.4 | 13.2 | 9039 |
| 1731425100 | 13.25 | 0 | 0.00 | 13.2 | 13.35 | 13.15 | 11019 |
| 1731338700 | 13.25 | 0.05 | 0.38 | 13.25 | 13.25 | 13.15 | 6712 |
| 1731079500 | 13.2 | 0.05 | 0.38 | 13.1 | 13.25 | 13.1 | 5299 |
| 1730993100 | 13.15 | 0.05 | 0.38 | 13.15 | 13.3 | 13.1 | 2729 |
| 1730906700 | 13.1 | 0 | 0.00 | 13.35 | 13.4 | 13.05 | 15851 |
| 1730820300 | 13.1 | 0 | 0.00 | 13.1 | 13.25 | 13.05 | 5220 |
| 1730733900 | 13.1 | -0.1 | -0.76 | 13.45 | 13.45 | 13.05 | 8173 |
| 1730474700 | 13.2 | -0.15 | -1.12 | 13.4 | 13.4 | 13.1 | 6025 |
| 1730388240 | 13.35 | 0.15 | 1.14 | 13.2 | 13.35 | 13.05 | 13962 |
| 1730301900 | 13.2 | -0.15 | -1.12 | 13.45 | 13.55 | 13.15 | 10272 |
| 1730215500 | 13.35 | 0.05 | 0.38 | 13.45 | 13.45 | 13.2 | 1236 |
| 1729866300 | 13.3 | 0.1 | 0.76 | 13.25 | 13.4 | 13.2 | 8901 |
| 1729779900 | 13.2 | 0 | 0.00 | 13.15 | 13.45 | 13.15 | 6027 |
| 1729693440 | 13.2 | -0.15 | -1.12 | 13.4 | 13.4 | 13.2 | 3102 |
| 1729607040 | 13.35 | -0.2 | -1.48 | 13.4 | 13.65 | 13.35 | 10369 |
| 1729520700 | 13.55 | 0.15 | 1.12 | 13.25 | 13.55 | 13.25 | 5636 |
| 1729261500 | 13.4 | 0.15 | 1.13 | 13.35 | 13.4 | 13.25 | 1725 |
| 1729175100 | 13.25 | 0 | 0.00 | 13.3 | 13.3 | 13.25 | 702 |
| 1729088700 | 13.25 | 0.05 | 0.38 | 13.15 | 13.35 | 13.15 | 2754 |
| 1729002300 | 13.2 | 0.05 | 0.38 | 13.1 | 13.2 | 13.1 | 6463 |
| 1728915900 | 13.15 | 0 | 0.00 | 13.1 | 13.25 | 13.05 | 7762 |
| 1728656700 | 13.15 | -0.05 | -0.38 | 13.35 | 13.35 | 13.1 | 13377 |
| 1728570300 | 13.2 | 0.05 | 0.38 | 13.35 | 13.35 | 13.15 | 3050 |
| 1728483900 | 13.15 | -0.05 | -0.38 | 13.35 | 13.35 | 13.15 | 2403 |
| 1728397500 | 13.2 | 0.1 | 0.76 | 13.2 | 13.25 | 13.1 | 9848 |
| 1728311100 | 13.1 | -0.2 | -1.50 | 13.4 | 13.45 | 13.1 | 12671 |
| 1728051900 | 13.3 | 0 | 0.00 | 13.3 | 13.45 | 13.25 | 12153 |
| 1727965500 | 13.3 | -0.05 | -0.37 | 13.25 | 13.4 | 13.25 | 8932 |
| 1727879100 | 13.35 | -0.15 | -1.11 | 13.5 | 13.5 | 13.3 | 13170 |
| 1727792700 | 13.5 | 0.05 | 0.37 | 13.45 | 13.55 | 13.4 | 7413 |
| 1727706300 | 13.45 | -0.05 | -0.37 | 13.5 | 13.8 | 13.4 | 8185 |
| 1727447100 | 13.5 | 0 | 0.00 | 13.5 | 13.6 | 13.45 | 2639 |
| 1727360700 | 13.5 | 0 | 0.00 | 13.7 | 13.7 | 13.5 | 5635 |
| 1727274300 | 13.5 | 0.25 | 1.89 | 13.45 | 13.6 | 13.3 | 9653 |
| 1727187900 | 13.25 | 0.05 | 0.38 | 13.2 | 13.35 | 13.15 | 33258 |
| 1727101500 | 13.2 | -0.25 | -1.86 | 13.4 | 13.5 | 13.2 | 26883 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
