Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740756300 | 14.85 | 0.2 | 1.37 | 14.75 | 15 | 14.6 | 4515 |
| 1740669540 | 14.65 | -0.05 | -0.34 | 14.65 | 14.65 | 14.45 | 2208 |
| 1740583500 | 14.7 | 0.05 | 0.34 | 14.7 | 14.7 | 14.4 | 7021 |
| 1740497100 | 14.65 | -0.05 | -0.34 | 14.6 | 14.75 | 14.5 | 7370 |
| 1740410700 | 14.7 | -0.1 | -0.68 | 14.85 | 14.85 | 14.6 | 3897 |
| 1740151500 | 14.8 | -0.2 | -1.33 | 14.9 | 14.9 | 14.7 | 11582 |
| 1740065100 | 15 | 0.15 | 1.01 | 14.75 | 15.05 | 14.75 | 21376 |
| 1739978700 | 14.85 | 0.2 | 1.37 | 14.65 | 14.9 | 14.65 | 7877 |
| 1739892300 | 14.65 | 0.1 | 0.69 | 14.65 | 14.75 | 14.55 | 5903 |
| 1739805900 | 14.55 | -0.05 | -0.34 | 14.6 | 14.7 | 14.45 | 4245 |
| 1739546700 | 14.6 | 0 | 0.00 | 14.5 | 14.6 | 14.45 | 6964 |
| 1739460300 | 14.6 | 0.1 | 0.69 | 14.35 | 14.65 | 14.3 | 7503 |
| 1739373900 | 14.5 | 0 | 0.00 | 14.35 | 14.5 | 14.35 | 1800 |
| 1739287500 | 14.5 | -0.05 | -0.34 | 14.55 | 14.55 | 14.3 | 3431 |
| 1739201100 | 14.55 | 0.05 | 0.34 | 14.5 | 14.6 | 14.4 | 1467 |
| 1738941900 | 14.5 | 0.05 | 0.35 | 14.5 | 14.5 | 14.3 | 6586 |
| 1738855500 | 14.45 | 0 | 0.00 | 14.5 | 14.6 | 14.4 | 3343 |
| 1738769100 | 14.45 | -0.15 | -1.03 | 14.55 | 14.55 | 14.4 | 2886 |
| 1738682700 | 14.6 | 0.15 | 1.04 | 14.3 | 14.6 | 14.3 | 4485 |
| 1738596300 | 14.45 | -0.05 | -0.34 | 14.3 | 14.55 | 14.3 | 9947 |
| 1738337100 | 14.5 | -0.1 | -0.68 | 14.7 | 14.7 | 14.45 | 1382 |
| 1738250700 | 14.6 | 0.15 | 1.04 | 14.4 | 14.7 | 14.4 | 4067 |
| 1738164300 | 14.45 | 0.1 | 0.70 | 14.4 | 14.6 | 14.4 | 1010 |
| 1738077900 | 14.35 | -0.1 | -0.69 | 14.45 | 14.65 | 14.35 | 2329 |
| 1737991500 | 14.45 | -0.1 | -0.69 | 14.55 | 14.7 | 14.45 | 888 |
| 1737732300 | 14.55 | 0.2 | 1.39 | 14.6 | 14.7 | 14.3 | 3716 |
| 1737645900 | 14.35 | 0.15 | 1.06 | 14.1 | 14.75 | 14.1 | 4322 |
| 1737559500 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1737473100 | 14.2 | 0.1 | 0.71 | 13.95 | 14.25 | 13.9 | 10100 |
| 1737386700 | 14.1 | -0.35 | -2.42 | 14.4 | 14.6 | 14.05 | 34664 |
| 1737127500 | 14.45 | -0.25 | -1.70 | 14.8 | 14.85 | 14.45 | 14843 |
| 1737041100 | 14.7 | 0.1 | 0.68 | 14.6 | 14.75 | 14.6 | 6184 |
| 1736954700 | 14.6 | -0.1 | -0.68 | 14.55 | 14.75 | 14.55 | 6781 |
| 1736868300 | 14.7 | 0.05 | 0.34 | 14.8 | 14.8 | 14.55 | 6321 |
| 1736781900 | 14.65 | -0.05 | -0.34 | 14.4 | 14.85 | 14.4 | 3021 |
| 1736522700 | 14.7 | 0 | 0.00 | 14.65 | 14.75 | 14.6 | 3115 |
| 1736436300 | 14.7 | -0.05 | -0.34 | 14.7 | 14.75 | 14.4 | 5894 |
| 1736349900 | 14.75 | -0.15 | -1.01 | 14.85 | 14.85 | 14.6 | 951 |
| 1736263500 | 14.9 | 0.15 | 1.02 | 14.7 | 14.9 | 14.5 | 12453 |
| 1735917900 | 14.75 | 0.1 | 0.68 | 14.8 | 14.85 | 14.65 | 6078 |
| 1735831500 | 14.65 | 0 | 0.00 | 14.8 | 14.8 | 14.6 | 2715 |
| 1735658700 | 14.65 | 0.05 | 0.34 | 14.7 | 14.8 | 14.65 | 5248 |
| 1735572300 | 14.6 | -0.15 | -1.02 | 14.75 | 14.9 | 14.6 | 6671 |
| 1735313100 | 14.75 | 0.05 | 0.34 | 14.8 | 14.8 | 14.6 | 6562 |
| 1734967500 | 14.7 | 0.2 | 1.38 | 14.5 | 15 | 14.5 | 15025 |
| 1734708300 | 14.5 | 0.25 | 1.75 | 14.3 | 14.55 | 14.3 | 14110 |
| 1734621900 | 14.25 | 0.1 | 0.71 | 14.15 | 14.3 | 14.1 | 2109 |
| 1734535500 | 14.15 | 0.1 | 0.71 | 14.1 | 14.35 | 14.1 | 5438 |
| 1734449100 | 14.05 | -0.15 | -1.06 | 14.05 | 14.3 | 14.05 | 5091 |
| 1734362700 | 14.2 | 0.1 | 0.71 | 14.1 | 14.35 | 14.05 | 6311 |
| 1734103500 | 14.1 | 0.1 | 0.71 | 14 | 14.2 | 14 | 5067 |
| 1734017100 | 14 | -0.15 | -1.06 | 14.25 | 14.25 | 13.9 | 5421 |
| 1733930700 | 14.15 | -0.1 | -0.70 | 14.15 | 14.2 | 13.9 | 3603 |
| 1733844300 | 14.25 | -0.05 | -0.35 | 14.2 | 14.35 | 14 | 7768 |
| 1733757900 | 14.3 | 0.7 | 5.15 | 13.6 | 14.4 | 13.6 | 27599 |
| 1733498700 | 13.6 | 0.1 | 0.74 | 13.4 | 13.85 | 13.3 | 19191 |
| 1733412300 | 13.5 | 0.2 | 1.50 | 13.2 | 13.55 | 13.2 | 19088 |
| 1733325900 | 13.3 | 0.05 | 0.38 | 13.2 | 13.3 | 13.05 | 11788 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
