Premium
Terna Energy Finance SA (TENERGFB2)
ASE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730733900 | 97.13 | -0.27 | -0.28 | 97.15 | 97.15 | 97.13 | 7000000 |
| 1730474700 | 97.4 | 0.25 | 0.26 | 97.11 | 97.4 | 97.11 | 6400000 |
| 1730388240 | 97.15 | 0.02 | 0.02 | 97.15 | 97.15 | 97.15 | 2400000 |
| 1730301900 | 97.13 | 0.03 | 0.03 | 97.13 | 97.13 | 97.12 | 1300000 |
| 1730215500 | 97.1001 | -0.01 | -0.01 | 97.1 | 97.1001 | 97.1 | 1400000 |
| 1729866300 | 97.1089 | 0.03 | 0.03 | 97.15 | 97.15 | 97.1 | 2800000 |
| 1729779900 | 97.077 | -0.82 | -0.84 | 97.1101 | 97.3 | 96.85 | 22800000 |
| 1729693440 | 97.8999 | 0.6 | 0.62 | 97.14 | 97.8999 | 97.13 | 2900000 |
| 1729607040 | 97.3 | 0.17 | 0.18 | 97.3 | 97.3 | 97.3 | 2300000 |
| 1729520700 | 97.13 | -0.37 | -0.38 | 97.3 | 97.3 | 97.13 | 10500000 |
| 1729261500 | 97.5 | -0.2 | -0.20 | 97.9 | 97.9795 | 97.5 | 5700000 |
| 1729175100 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1729088700 | 97.7 | 0.7 | 0.72 | 97.2 | 97.8999 | 97.2 | 5700000 |
| 1729002300 | 97.0001 | 0 | 0.00 | 97.0001 | 97.5 | 97.0001 | 1800000 |
| 1728915900 | 97 | -0.5 | -0.51 | 97 | 97 | 97 | 200000 |
| 1728656700 | 97.5 | 0.6 | 0.62 | 97.3 | 97.5 | 97.3 | 500000 |
| 1728570300 | 96.9 | -0.2 | -0.21 | 97 | 97.2 | 96.9 | 16000000 |
| 1728483900 | 97.1 | 0.1 | 0.10 | 97.1 | 97.1 | 97.1 | 400000 |
| 1728397500 | 97.0001 | 0 | 0.00 | 97.01 | 97.01 | 97.0001 | 8000000 |
| 1728311100 | 97.0001 | 0.2 | 0.21 | 97.5 | 97.65 | 97.0001 | 3500000 |
| 1728051900 | 96.8 | -0.4 | -0.41 | 97.2005 | 97.2005 | 96.8 | 12300000 |
| 1727965500 | 97.2002 | -0.6 | -0.61 | 97.2002 | 97.2002 | 97.2 | 30500000 |
| 1727879100 | 97.8 | 0.61 | 0.63 | 97.3 | 97.8 | 97.21 | 5900000 |
| 1727792700 | 97.191 | -0.3 | -0.31 | 97.1801 | 97.2 | 97.1801 | 5200000 |
| 1727706300 | 97.49 | -0.5 | -0.51 | 97.1301 | 97.49 | 97.1301 | 5500000 |
| 1727447100 | 97.99 | 0.87 | 0.90 | 97.9899 | 97.99 | 97.9899 | 1000000 |
| 1727360700 | 97.12 | -0.33 | -0.34 | 97.12 | 97.12 | 97.12 | 100000 |
| 1727274300 | 97.45 | 0.24 | 0.25 | 97.4 | 97.45 | 97.4 | 5500000 |
| 1727187900 | 97.2085 | 0.41 | 0.42 | 96.551 | 97.3999 | 96.551 | 1200000 |
| 1727101500 | 96.8 | -0.4 | -0.41 | 97.2 | 97.4 | 96.8 | 13500000 |
| 1726842300 | 97.2 | -0.1 | -0.10 | 97.4 | 97.4 | 96.43 | 27400000 |
| 1726755900 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1726669500 | 97.3 | 0.4 | 0.41 | 96.9 | 97.3 | 96.5 | 19200000 |
| 1726583100 | 96.9 | 0.4 | 0.41 | 96.9 | 96.9 | 96.9 | 300000 |
| 1726496700 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1726237500 | 96.5 | 0.14 | 0.15 | 96.5 | 96.51 | 96.5 | 1800000 |
| 1726151100 | 96.36 | 0 | 0.00 | 96.3602 | 96.3602 | 96.36 | 9500000 |
| 1726064700 | 96.36 | -0.14 | -0.15 | 96.5 | 96.501 | 96.35 | 7200000 |
| 1725978300 | 96.5 | -0.7 | -0.72 | 96.5 | 96.5 | 96.5 | 700000 |
| 1725891900 | 97.1976 | 0.85 | 0.88 | 96.38 | 97.1976 | 96.31 | 4200000 |
| 1725632700 | 96.3502 | 0 | 0.00 | 96.3502 | 96.3502 | 96.3502 | 0 |
| 1725546300 | 96.3502 | -0.25 | -0.26 | 96.3606 | 96.4 | 96.3502 | 5000000 |
| 1725459840 | 96.6 | -0.85 | -0.87 | 96.6 | 96.6 | 96.6 | 500000 |
| 1725373500 | 97.45 | 0.19 | 0.20 | 97.39 | 97.45 | 96.31 | 10800000 |
| 1725287100 | 97.2566 | 0 | 0.00 | 97.2566 | 97.2566 | 97.2566 | 0 |
| 1725027900 | 97.2566 | -0.16 | -0.17 | 97 | 97.3899 | 97 | 600000 |
| 1724941440 | 97.4199 | 0.12 | 0.12 | 97.4199 | 97.4199 | 97.4199 | 300000 |
| 1724855100 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1724768700 | 97.3 | -0.08 | -0.08 | 97.6 | 97.6 | 97.3 | 1900000 |
| 1724682240 | 97.3812 | -0.31 | -0.31 | 97.3812 | 97.3812 | 97.3812 | 500000 |
| 1724423100 | 97.6886 | 1.64 | 1.71 | 97.2999 | 97.6886 | 97.2999 | 700000 |
| 1724336700 | 96.0502 | 0 | 0.00 | 96.0502 | 96.0502 | 96.0502 | 0 |
| 1724250300 | 96.0502 | 0 | 0.00 | 96.0502 | 96.0502 | 96.0502 | 0 |
| 1724163900 | 96.0502 | -0.15 | -0.16 | 96.2011 | 96.2011 | 96 | 4700000 |
| 1724077500 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1723818300 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 900000 |
| 1723645500 | 96.2 | -0.3 | -0.31 | 96.3 | 96.3 | 96.2 | 1100000 |
| 1723559100 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1723472700 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1723213500 | 96.5 | 0 | 0.00 | 96.0701 | 97.7999 | 96 | 2500000 |
| 1723127100 | 96.5 | -1.37 | -1.40 | 96.5 | 96.5 | 96.5 | 1100000 |
| 1723040700 | 97.8699 | 1.67 | 1.74 | 97.8699 | 97.8699 | 97.8699 | 200000 |
| 1722954300 | 96.2 | -0.8 | -0.82 | 96.5 | 96.5 | 96.1102 | 2500000 |
| 1722867900 | 97 | -0.89 | -0.91 | 97.9 | 97.9 | 95.6101 | 3200000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
