Premium
Terna Energy Finance SA (TENERGFB2)
ASE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740065100 | 98.3 | -0.87 | -0.88 | 98.99 | 99.17 | 98.3 | 1500000 |
| 1739978700 | 99.1699 | 0 | 0.00 | 99.1699 | 99.1699 | 99.1699 | 0 |
| 1739892300 | 99.1699 | 1.07 | 1.09 | 99.1698 | 99.1699 | 99.1698 | 1000000 |
| 1739805900 | 98.1 | -0 | -0.00 | 98.1418 | 98.1418 | 98.1 | 3200000 |
| 1739546700 | 98.101 | -0.1 | -0.10 | 98.15 | 98.15 | 98.101 | 1200000 |
| 1739460300 | 98.2 | 0.01 | 0.01 | 98.2 | 98.21 | 98.2 | 6800000 |
| 1739373900 | 98.19 | -0.11 | -0.11 | 98.2 | 98.2 | 98.19 | 8200000 |
| 1739287500 | 98.3 | 0.15 | 0.15 | 98.7 | 98.7 | 98.3 | 3000000 |
| 1739201100 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1738941900 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1738855500 | 98.15 | -0.05 | -0.05 | 98.2 | 98.2 | 98.15 | 1200000 |
| 1738769100 | 98.2 | -0.2 | -0.20 | 98.2 | 98.2 | 98.2 | 1400000 |
| 1738682700 | 98.4 | 0.3 | 0.31 | 98.5 | 98.5 | 98.2 | 6400000 |
| 1738596300 | 98.1 | -0.1 | -0.10 | 98.12 | 98.12 | 98.1 | 7000000 |
| 1738337100 | 98.2 | -0.54 | -0.55 | 98.2 | 98.2 | 98.2 | 1500000 |
| 1738250700 | 98.74 | 0.54 | 0.55 | 98.74 | 98.74 | 98.74 | 1000000 |
| 1738164300 | 98.2 | 0.1 | 0.10 | 98.2 | 98.2 | 98.2 | 1900000 |
| 1738077900 | 98.1 | -0.55 | -0.56 | 98 | 98.1 | 98 | 1500000 |
| 1737991500 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1737732300 | 98.65 | 0.65 | 0.66 | 98.3 | 98.65 | 98.3 | 1400000 |
| 1737645900 | 98 | -0.25 | -0.25 | 97.9 | 98 | 97.8 | 6500000 |
| 1737559500 | 98.25 | 0.55 | 0.56 | 97.812 | 98.7 | 97.8 | 55000000 |
| 1737473040 | 97.7043 | 0.19 | 0.20 | 97.71 | 97.71 | 97.7 | 4600000 |
| 1737386700 | 97.51 | 0.01 | 0.01 | 98 | 98 | 97.51 | 1200000 |
| 1737127500 | 97.501 | -0.3 | -0.31 | 97.8 | 97.8 | 97.501 | 9000000 |
| 1737041100 | 97.8 | -0.2 | -0.20 | 98.3799 | 98.8 | 97.8 | 4300000 |
| 1736954700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 100000 |
| 1736868300 | 98 | 0.1 | 0.10 | 98 | 98 | 98 | 500000 |
| 1736781900 | 97.9 | -0.4 | -0.41 | 98.3 | 98.3 | 97.7 | 8000000 |
| 1736522700 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1736436300 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1736349900 | 98.3 | 0.3 | 0.31 | 98.3 | 98.3 | 98.3 | 300000 |
| 1736263500 | 98 | -0.3 | -0.31 | 98.95 | 98.95 | 98 | 6700000 |
| 1735917900 | 98.3 | 0.05 | 0.05 | 98.25 | 98.3 | 98.17 | 1200000 |
| 1735831500 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1735658700 | 98.25 | -0.73 | -0.74 | 98.2 | 98.25 | 98.2 | 400000 |
| 1735572300 | 98.978 | 0.43 | 0.43 | 98.55 | 98.978 | 98.1001 | 4200000 |
| 1735313100 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 800000 |
| 1734967500 | 98.55 | 0.13 | 0.13 | 98.4 | 98.55 | 98.4 | 5500000 |
| 1734708300 | 98.42 | 1.12 | 1.15 | 98.3998 | 98.42 | 98.3998 | 3100000 |
| 1734621900 | 97.3 | -0.85 | -0.87 | 98 | 98.8 | 97.3 | 68100000 |
| 1734535500 | 98.15 | 0 | 0.00 | 98 | 98.15 | 98 | 400000 |
| 1734449100 | 98.15 | 0.15 | 0.15 | 98.15 | 98.15 | 98.15 | 3100000 |
| 1734362700 | 98 | -0.38 | -0.39 | 98.1 | 98.1 | 97.89 | 9300000 |
| 1734103500 | 98.3833 | -0.02 | -0.02 | 98.25 | 98.3833 | 98.16 | 23900000 |
| 1734017100 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1733930700 | 98.4 | 0.3 | 0.31 | 98.35 | 98.4 | 98.35 | 1500000 |
| 1733844300 | 98.1 | -0.1 | -0.10 | 98 | 98.44 | 98 | 3300000 |
| 1733757900 | 98.2 | 0.5 | 0.51 | 98.2 | 98.2 | 98.2 | 1500000 |
| 1733498700 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1733412300 | 97.7 | -0.3 | -0.31 | 97.9999 | 98 | 97.66 | 9800000 |
| 1733325900 | 97.999 | 0.1 | 0.10 | 97.55 | 97.999 | 97.55 | 23200000 |
| 1733239500 | 97.9 | 0.44 | 0.45 | 97.401 | 97.9 | 97.4 | 3400000 |
| 1733153100 | 97.46 | -0.04 | -0.04 | 97.35 | 97.461 | 97.35 | 5400000 |
| 1732893900 | 97.5 | 0.18 | 0.18 | 97.2501 | 97.5 | 97.2501 | 1300000 |
| 1732807500 | 97.32 | 0 | 0.00 | 97.8 | 97.95 | 97.32 | 8000000 |
| 1732721100 | 97.32 | -0.1 | -0.10 | 97.32 | 97.32 | 97.32 | 200000 |
| 1732634700 | 97.42 | 0.17 | 0.17 | 97.9 | 97.9 | 97.4 | 1300000 |
| 1732548300 | 97.25 | 0.03 | 0.03 | 97.501 | 97.501 | 97.25 | 3000000 |
| 1732289100 | 97.22 | -0.73 | -0.75 | 97.2 | 97.22 | 97.2 | 1900000 |
| 1732202700 | 97.95 | 0.7 | 0.72 | 97.8 | 97.9599 | 97.8 | 2300000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
