Premium
Terna Energy SA (TENERGY)
ASE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731943500 | 19.76 | 0.01 | 0.05 | 19.77 | 19.79 | 19.75 | 37316 |
| 1731684300 | 19.75 | -0.01 | -0.05 | 19.71 | 19.77 | 19.71 | 56465 |
| 1731597900 | 19.76 | 0.02 | 0.10 | 19.74 | 19.8 | 19.74 | 281540 |
| 1731511440 | 19.74 | -0.01 | -0.05 | 19.77 | 19.79 | 19.73 | 58694 |
| 1731425100 | 19.75 | -0.03 | -0.15 | 19.75 | 19.76 | 19.72 | 102173 |
| 1731338700 | 19.78 | 0.06 | 0.30 | 19.72 | 19.78 | 19.71 | 77770 |
| 1731079500 | 19.72 | -0.01 | -0.05 | 19.71 | 19.74 | 19.71 | 47826 |
| 1730993100 | 19.73 | 0.02 | 0.10 | 19.77 | 19.77 | 19.72 | 265030 |
| 1730906700 | 19.71 | -0.01 | -0.05 | 19.7 | 19.76 | 19.69 | 490003 |
| 1730820300 | 19.72 | 0.04 | 0.20 | 19.67 | 19.77 | 19.67 | 333451 |
| 1730733900 | 19.68 | -0.03 | -0.15 | 19.7 | 19.79 | 19.67 | 87180 |
| 1730474700 | 19.71 | -0.09 | -0.45 | 19.8 | 19.8 | 19.7 | 59204 |
| 1730388240 | 19.8 | 0.13 | 0.66 | 19.61 | 19.8 | 19.61 | 99952 |
| 1730301900 | 19.67 | 0 | 0.00 | 19.68 | 19.68 | 19.66 | 90183 |
| 1730215500 | 19.67 | 0 | 0.00 | 19.67 | 19.68 | 19.56 | 676712 |
| 1729866300 | 19.67 | -0.01 | -0.05 | 19.68 | 19.68 | 19.66 | 78917 |
| 1729779900 | 19.68 | 0.03 | 0.15 | 19.65 | 19.68 | 19.65 | 230128 |
| 1729693440 | 19.65 | 0 | 0.00 | 19.69 | 19.69 | 19.59 | 909947 |
| 1729607040 | 19.65 | -0.01 | -0.05 | 19.64 | 19.66 | 19.64 | 65249 |
| 1729520700 | 19.66 | 0.02 | 0.10 | 19.61 | 19.68 | 19.6 | 52855 |
| 1729261500 | 19.64 | 0.06 | 0.31 | 19.6 | 19.66 | 19.56 | 229087 |
| 1729175100 | 19.58 | 0.02 | 0.10 | 19.51 | 19.59 | 19.51 | 53611 |
| 1729088700 | 19.56 | 0.02 | 0.10 | 19.53 | 19.59 | 19.53 | 41348 |
| 1729002300 | 19.54 | 0 | 0.00 | 19.53 | 19.57 | 19.5 | 63154 |
| 1728915900 | 19.54 | 0.04 | 0.21 | 19.55 | 19.57 | 19.52 | 69161 |
| 1728656700 | 19.5 | 0.03 | 0.15 | 19.48 | 19.57 | 19.48 | 421850 |
| 1728570300 | 19.47 | -0.05 | -0.26 | 19.6 | 19.6 | 19.47 | 420160 |
| 1728483900 | 19.52 | -0.01 | -0.05 | 19.56 | 19.59 | 19.52 | 171688 |
| 1728397500 | 19.53 | -0.01 | -0.05 | 19.54 | 19.56 | 19.52 | 60448 |
| 1728311100 | 19.54 | -0.01 | -0.05 | 19.53 | 19.55 | 19.52 | 66741 |
| 1728051900 | 19.55 | 0.03 | 0.15 | 19.54 | 19.55 | 19.52 | 91967 |
| 1727965500 | 19.52 | 0.02 | 0.10 | 19.51 | 19.54 | 19.5 | 214362 |
| 1727879100 | 19.5 | 0 | 0.00 | 19.5 | 19.57 | 19.49 | 253269 |
| 1727792700 | 19.5 | 0 | 0.00 | 19.48 | 19.52 | 19.48 | 201542 |
| 1727706300 | 19.5 | 0.05 | 0.26 | 19.45 | 19.52 | 19.45 | 340012 |
| 1727447100 | 19.45 | -0.05 | -0.26 | 19.45 | 19.51 | 19.45 | 294872 |
| 1727360700 | 19.5 | -0.03 | -0.15 | 19.52 | 19.54 | 19.49 | 376750 |
| 1727274300 | 19.53 | -0.04 | -0.20 | 19.57 | 19.6 | 19.5 | 122690 |
| 1727187900 | 19.57 | 0.01 | 0.05 | 19.52 | 19.59 | 19.52 | 62651 |
| 1727101500 | 19.56 | -0.04 | -0.20 | 19.51 | 19.56 | 19.49 | 59638 |
| 1726842300 | 19.6 | 0.08 | 0.41 | 19.5 | 19.6 | 19.48 | 482031 |
| 1726755900 | 19.52 | 0.03 | 0.15 | 19.5 | 19.52 | 19.49 | 244128 |
| 1726669500 | 19.49 | 0.07 | 0.36 | 19.42 | 19.5 | 19.41 | 333868 |
| 1726583100 | 19.42 | 0.03 | 0.15 | 19.39 | 19.43 | 19.38 | 263998 |
| 1726496700 | 19.39 | 0.02 | 0.10 | 19.36 | 19.4 | 19.34 | 277678 |
| 1726237500 | 19.37 | 0 | 0.00 | 19.35 | 19.39 | 19.35 | 72275 |
| 1726151100 | 19.37 | 0.09 | 0.47 | 19.3 | 19.37 | 19.3 | 273995 |
| 1726064700 | 19.28 | 0.04 | 0.21 | 19.25 | 19.33 | 19.25 | 71141 |
| 1725978300 | 19.24 | -0.02 | -0.10 | 19.26 | 19.29 | 19.24 | 655047 |
| 1725891900 | 19.26 | 0.01 | 0.05 | 19.34 | 19.37 | 19.25 | 30530 |
| 1725632700 | 19.25 | -0.01 | -0.05 | 19.29 | 19.29 | 19.24 | 349439 |
| 1725546300 | 19.26 | 0.02 | 0.10 | 19.24 | 19.27 | 19.23 | 348403 |
| 1725459840 | 19.24 | 0.02 | 0.10 | 19.2 | 19.25 | 19.14 | 79617 |
| 1725373500 | 19.22 | 0.09 | 0.47 | 19.14 | 19.3 | 19.14 | 481793 |
| 1725287100 | 19.13 | 0.02 | 0.10 | 19.11 | 19.14 | 19.11 | 43829 |
| 1725027900 | 19.11 | -0.02 | -0.10 | 19.14 | 19.14 | 19.11 | 159366 |
| 1724941440 | 19.13 | -0.02 | -0.10 | 19.1 | 19.15 | 19.1 | 66894 |
| 1724855100 | 19.15 | 0 | 0.00 | 19.17 | 19.17 | 19.15 | 274410 |
| 1724768700 | 19.15 | 0 | 0.00 | 19.13 | 19.18 | 19.13 | 117252 |
| 1724682240 | 19.15 | -0.01 | -0.05 | 19.16 | 19.18 | 19.15 | 69951 |
| 1724423100 | 19.16 | 0.06 | 0.31 | 19.15 | 19.19 | 19.15 | 100902 |
| 1724336700 | 19.1 | 0 | 0.00 | 19.1 | 19.15 | 19.09 | 76111 |
| 1724250300 | 19.1 | -0.06 | -0.31 | 19.17 | 19.19 | 19.09 | 87011 |
| 1724163900 | 19.16 | -0.02 | -0.10 | 19.16 | 19.17 | 19.1 | 89327 |
| 1724077440 | 19.18 | 0.03 | 0.16 | 19.15 | 19.18 | 19.15 | 54880 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
