Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739201100 | 45.25 | -0.05 | -0.11 | 45.75 | 45.8 | 45.1 | 118863 |
| 1738941900 | 45.3 | 0.7 | 1.57 | 44.9 | 45.6 | 44.5 | 281198 |
| 1738855500 | 44.6 | 1.55 | 3.60 | 43.45 | 44.8 | 42.8 | 152138 |
| 1738769100 | 43.05 | -0.15 | -0.35 | 43 | 43.3 | 42.4 | 67969 |
| 1738682700 | 43.2 | -0.05 | -0.12 | 43 | 43.75 | 42.85 | 100039 |
| 1738596300 | 43.25 | -2.05 | -4.53 | 45 | 45.3 | 43.15 | 114610 |
| 1738337100 | 45.3 | 1.4 | 3.19 | 43.9 | 45.3 | 43.9 | 104071 |
| 1738250700 | 43.9 | 0.4 | 0.92 | 44 | 44 | 43 | 147418 |
| 1738164300 | 43.5 | 0 | 0.00 | 43.45 | 44.5 | 43.1 | 124390 |
| 1738077900 | 43.5 | -1.6 | -3.55 | 44.65 | 44.8 | 43.5 | 211952 |
| 1737991500 | 45.1 | -0.4 | -0.88 | 45.3 | 45.3 | 44.5 | 96876 |
| 1737732300 | 45.5 | 0.2 | 0.44 | 45.35 | 45.6 | 45.05 | 105483 |
| 1737645900 | 45.3 | -0.2 | -0.44 | 45.5 | 45.7 | 44.45 | 129967 |
| 1737559500 | 45.5 | 1 | 2.25 | 44.5 | 45.65 | 44.45 | 240836 |
| 1737473040 | 44.5 | 1.65 | 3.85 | 43 | 44.5 | 42.95 | 89696 |
| 1737386700 | 42.85 | 0.55 | 1.30 | 42.55 | 43 | 42.2 | 68560 |
| 1737127500 | 42.3 | 0.1 | 0.24 | 42.2 | 42.6 | 42 | 124857 |
| 1737041100 | 42.2 | 0.2 | 0.48 | 42 | 42.4 | 41.8 | 50091 |
| 1736954700 | 42 | 0.7 | 1.69 | 41.2 | 42.2 | 41.2 | 68599 |
| 1736868300 | 41.3 | 1.25 | 3.12 | 40.1 | 42.5 | 40.1 | 283742 |
| 1736781900 | 40.05 | 0.05 | 0.12 | 40 | 40.2 | 39.75 | 50034 |
| 1736522700 | 40 | 0.3 | 0.76 | 39.65 | 40.2 | 39.6 | 40268 |
| 1736436300 | 39.7 | -0.1 | -0.25 | 40.15 | 40.25 | 39.55 | 45571 |
| 1736349900 | 39.8 | 0.3 | 0.76 | 39.4 | 39.9 | 39.25 | 51162 |
| 1736263500 | 39.5 | 0.2 | 0.51 | 39.35 | 39.55 | 38.6 | 80923 |
| 1735917900 | 39.3 | -0.5 | -1.26 | 39.75 | 39.8 | 39 | 49541 |
| 1735831500 | 39.8 | -0.4 | -1.00 | 40.25 | 40.25 | 39.75 | 31797 |
| 1735658700 | 40.2 | 0.75 | 1.90 | 39.9 | 40.7 | 39.65 | 35112 |
| 1735572300 | 39.45 | -0.65 | -1.62 | 40.15 | 40.15 | 38.8 | 27117 |
| 1735313100 | 40.1 | 0.1 | 0.25 | 39.6 | 40.25 | 39.6 | 24214 |
| 1734967500 | 40 | 0.85 | 2.17 | 39.6 | 40.35 | 39.5 | 54953 |
| 1734708300 | 39.15 | -0.85 | -2.13 | 40 | 40 | 39.1 | 55553 |
| 1734621900 | 40 | 0.9 | 2.30 | 39 | 40 | 38.85 | 47117 |
| 1734535500 | 39.1 | -0.4 | -1.01 | 39.3 | 39.75 | 38.95 | 30695 |
| 1734449100 | 39.5 | 0.65 | 1.67 | 39.2 | 39.75 | 39 | 29372 |
| 1734362700 | 38.85 | -0.15 | -0.38 | 38.9 | 39.05 | 38.45 | 13527 |
| 1734103500 | 39 | 0 | 0.00 | 39.25 | 39.35 | 38.6 | 23760 |
| 1734017100 | 39 | 0.4 | 1.04 | 38.7 | 39.35 | 38.6 | 63305 |
| 1733930700 | 38.6 | -0.05 | -0.13 | 38.8 | 39.3 | 38.5 | 49397 |
| 1733844300 | 38.65 | -0.75 | -1.90 | 39.05 | 39.65 | 38.65 | 41435 |
| 1733757900 | 39.4 | -0.15 | -0.38 | 39.15 | 39.55 | 38.65 | 44143 |
| 1733498700 | 39.55 | -0.3 | -0.75 | 39.7 | 39.9 | 39.15 | 37299 |
| 1733412300 | 39.85 | 0.1 | 0.25 | 39.9 | 40.1 | 39.5 | 83379 |
| 1733325900 | 39.75 | 0.1 | 0.25 | 39.6 | 39.8 | 39.3 | 46006 |
| 1733239500 | 39.65 | -0.15 | -0.38 | 40 | 40.1 | 39.5 | 119573 |
| 1733153100 | 39.8 | 1.05 | 2.71 | 38.75 | 39.85 | 38.65 | 57784 |
| 1732893900 | 38.75 | -0.25 | -0.64 | 39 | 39.3 | 38.45 | 55317 |
| 1732807500 | 39 | 0.5 | 1.30 | 38.7 | 39 | 38.4 | 47777 |
| 1732721100 | 38.5 | 0.1 | 0.26 | 38.95 | 38.95 | 38.1 | 53012 |
| 1732634700 | 38.4 | 0.45 | 1.19 | 37.5 | 38.95 | 37.4 | 62582 |
| 1732548300 | 37.95 | 0.3 | 0.80 | 37.65 | 38.3 | 37.45 | 97269 |
| 1732289100 | 37.65 | 0.55 | 1.48 | 37.55 | 38 | 37 | 154326 |
| 1732202700 | 37.1 | 1.2 | 3.34 | 35.55 | 37.6 | 35.35 | 233578 |
| 1732116300 | 35.9 | 1.85 | 5.43 | 34.8 | 36.25 | 34.4 | 244934 |
| 1732029900 | 34.05 | -0.7 | -2.01 | 34.8 | 35.45 | 33.95 | 50610 |
| 1731943500 | 34.75 | -0.4 | -1.14 | 35 | 35.15 | 34.3 | 34970 |
| 1731684300 | 35.15 | -0.05 | -0.14 | 35 | 35.7 | 35 | 71868 |
| 1731597900 | 35.2 | 1.25 | 3.68 | 33.95 | 35.35 | 33.95 | 77831 |
| 1731511440 | 33.95 | 0.15 | 0.44 | 33.45 | 33.95 | 33.299999 | 198801 |
| 1731425100 | 33.8 | 0.85 | 2.58 | 32.9 | 33.9 | 32.85 | 46812 |
| 1731338700 | 32.95 | -0.05 | -0.15 | 32.9 | 33.45 | 32.9 | 46328 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
