Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742311500 | 41.2 | 0.45 | 1.10 | 41.1 | 41.6 | 40.95 | 152790 |
| 1742225100 | 40.75 | -0.15 | -0.37 | 41.2 | 41.4 | 40.75 | 25541 |
| 1741965900 | 40.9 | 0.5 | 1.24 | 40.05 | 41.15 | 40.05 | 71931 |
| 1741879500 | 40.4 | -0.4 | -0.98 | 40.8 | 40.8 | 40.05 | 99683 |
| 1741793100 | 40.8 | 1.3 | 3.29 | 39.5 | 40.95 | 39.2 | 122390 |
| 1741706700 | 39.5 | -0.45 | -1.13 | 39.7 | 39.95 | 39.5 | 74597 |
| 1741620300 | 39.95 | -0.6 | -1.48 | 40.6 | 40.6 | 39.8 | 113423 |
| 1741361100 | 40.55 | 0.25 | 0.62 | 40.05 | 40.85 | 40.05 | 86088 |
| 1741274700 | 40.3 | 0.15 | 0.37 | 40.4 | 40.4 | 39.95 | 61140 |
| 1741188300 | 40.15 | 0.6 | 1.52 | 40 | 40.55 | 39.8 | 82273 |
| 1741101900 | 39.55 | -0.3 | -0.75 | 39.5 | 40.3 | 39.5 | 94586 |
| 1740756300 | 39.85 | -0.75 | -1.85 | 40.95 | 40.95 | 39.4 | 163672 |
| 1740669540 | 40.6 | -0.4 | -0.98 | 41.25 | 41.25 | 40.6 | 47404 |
| 1740583500 | 41 | -0.55 | -1.32 | 41.7 | 41.7 | 40.6 | 115044 |
| 1740497100 | 41.55 | 0.75 | 1.84 | 40.5 | 41.65 | 40.35 | 113493 |
| 1740410700 | 40.8 | -0.55 | -1.33 | 41.45 | 41.55 | 40.5 | 142394 |
| 1740151500 | 41.35 | -0.65 | -1.55 | 41.7 | 42.1 | 41.15 | 162729 |
| 1740065100 | 42 | 0 | 0.00 | 42 | 42.1 | 41.7 | 98977 |
| 1739978700 | 42 | 0.15 | 0.36 | 42 | 42.75 | 41.9 | 172104 |
| 1739892300 | 41.85 | -0.75 | -1.76 | 42.85 | 42.85 | 41.75 | 116301 |
| 1739805900 | 42.6 | -0.35 | -0.81 | 43 | 43.25 | 42.55 | 52083 |
| 1739546700 | 42.95 | -0.15 | -0.35 | 43.5 | 43.65 | 42.65 | 76834 |
| 1739460300 | 43.1 | 0.5 | 1.17 | 42.95 | 43.3 | 42.75 | 161465 |
| 1739373900 | 42.6 | -0.55 | -1.27 | 42.85 | 43 | 42.2 | 348075 |
| 1739287500 | 43.15 | -2.1 | -4.64 | 44.8 | 45.05 | 42.8 | 165048 |
| 1739201100 | 45.25 | -0.05 | -0.11 | 45.75 | 45.8 | 45.1 | 118863 |
| 1738941900 | 45.3 | 0.7 | 1.57 | 44.9 | 45.6 | 44.5 | 281198 |
| 1738855500 | 44.6 | 1.55 | 3.60 | 43.45 | 44.8 | 42.8 | 152138 |
| 1738769100 | 43.05 | -0.15 | -0.35 | 43 | 43.3 | 42.4 | 67969 |
| 1738682700 | 43.2 | -0.05 | -0.12 | 43 | 43.75 | 42.85 | 100039 |
| 1738596300 | 43.25 | -2.05 | -4.53 | 45 | 45.3 | 43.15 | 114610 |
| 1738337100 | 45.3 | 1.4 | 3.19 | 43.9 | 45.3 | 43.9 | 104071 |
| 1738250700 | 43.9 | 0.4 | 0.92 | 44 | 44 | 43 | 147418 |
| 1738164300 | 43.5 | 0 | 0.00 | 43.45 | 44.5 | 43.1 | 124390 |
| 1738077900 | 43.5 | -1.6 | -3.55 | 44.65 | 44.8 | 43.5 | 211952 |
| 1737991500 | 45.1 | -0.4 | -0.88 | 45.3 | 45.3 | 44.5 | 96876 |
| 1737732300 | 45.5 | 0.2 | 0.44 | 45.35 | 45.6 | 45.05 | 105483 |
| 1737645900 | 45.3 | 0.8 | 1.80 | 45.5 | 45.7 | 44.45 | 129967 |
| 1737559500 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1737473100 | 44.5 | 1.65 | 3.85 | 43 | 44.5 | 42.95 | 89696 |
| 1737386700 | 42.85 | 0.55 | 1.30 | 42.55 | 43 | 42.2 | 68560 |
| 1737127500 | 42.3 | 0.1 | 0.24 | 42.2 | 42.6 | 42 | 124857 |
| 1737041100 | 42.2 | 0.2 | 0.48 | 42 | 42.4 | 41.8 | 50091 |
| 1736954700 | 42 | 0.7 | 1.69 | 41.2 | 42.2 | 41.2 | 68599 |
| 1736868300 | 41.3 | 1.25 | 3.12 | 40.1 | 42.5 | 40.1 | 283742 |
| 1736781900 | 40.05 | 0.05 | 0.12 | 40 | 40.2 | 39.75 | 50034 |
| 1736522700 | 40 | 0.3 | 0.76 | 39.65 | 40.2 | 39.6 | 40268 |
| 1736436300 | 39.7 | -0.1 | -0.25 | 40.15 | 40.25 | 39.55 | 45571 |
| 1736349900 | 39.8 | 0.3 | 0.76 | 39.4 | 39.9 | 39.25 | 51162 |
| 1736263500 | 39.5 | 0.2 | 0.51 | 39.35 | 39.55 | 38.6 | 80923 |
| 1735917900 | 39.3 | -0.5 | -1.26 | 39.75 | 39.8 | 39 | 49541 |
| 1735831500 | 39.8 | -0.4 | -1.00 | 40.25 | 40.25 | 39.75 | 31797 |
| 1735658700 | 40.2 | 0.75 | 1.90 | 39.9 | 40.7 | 39.65 | 35112 |
| 1735572300 | 39.45 | -0.7 | -1.74 | 40.15 | 40.15 | 38.8 | 27117 |
| 1735313100 | 40.15 | 0.15 | 0.37 | 39.6 | 40.25 | 39.6 | 24214 |
| 1734967500 | 40 | 0.85 | 2.17 | 39.6 | 40.35 | 39.5 | 54953 |
| 1734708300 | 39.15 | -0.85 | -2.13 | 40 | 40 | 39.1 | 55553 |
| 1734621900 | 40 | 0.9 | 2.30 | 39 | 40 | 38.85 | 47117 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
