Premium
Trastor Real Estate Investment Company (TRASTOR)
ASE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738077900 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 2250 |
| 1737991500 | 1.27 | 0.01 | 0.79 | 1.26 | 1.27 | 1.26 | 4008 |
| 1737732300 | 1.26 | 0 | 0.00 | 1.26 | 1.28 | 1.26 | 5158 |
| 1737645900 | 1.26 | -0.02 | -1.56 | 1.3 | 1.3 | 1.26 | 1019 |
| 1737559500 | 1.28 | 0.06 | 4.92 | 1.22 | 1.28 | 1.22 | 12832 |
| 1737473040 | 1.22 | -0.01 | -0.81 | 1.22 | 1.22 | 1.22 | 3750 |
| 1737386700 | 1.23 | 0.02 | 1.65 | 1.22 | 1.23 | 1.22 | 3431 |
| 1737127500 | 1.21 | -0.01 | -0.82 | 1.22 | 1.22 | 1.21 | 727 |
| 1737041100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.2 | 766 |
| 1736954700 | 1.22 | -0.01 | -0.81 | 1.22 | 1.22 | 1.22 | 1010 |
| 1736868300 | 1.23 | 0.01 | 0.82 | 1.24 | 1.24 | 1.23 | 1190 |
| 1736781900 | 1.22 | 0.02 | 1.67 | 1.22 | 1.25 | 1.22 | 3684 |
| 1736522700 | 1.2 | -0.02 | -1.64 | 1.22 | 1.22 | 1.2 | 17516 |
| 1736436300 | 1.22 | -0.01 | -0.81 | 1.23 | 1.23 | 1.21 | 15230 |
| 1736349900 | 1.23 | 0.01 | 0.82 | 1.22 | 1.23 | 1.21 | 16644 |
| 1736263500 | 1.22 | 0 | 0.00 | 1.21 | 1.24 | 1.21 | 17707 |
| 1735917900 | 1.22 | 0.07 | 6.09 | 1.12 | 1.23 | 1.12 | 14567 |
| 1735831500 | 1.15 | 0.1 | 9.52 | 1.1 | 1.15 | 1.09 | 4346 |
| 1735658700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1735572300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1735313100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734967500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734708300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734621900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734535500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734449100 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 1000 |
| 1734362700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1734103500 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 2151 |
| 1734017100 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 176 |
| 1733930700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733844300 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 55 |
| 1733757900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733498700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733412300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733325900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 550 |
| 1733239500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733153100 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 110 |
| 1732893900 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.07 | 50 |
| 1732807500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732721100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732634700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732548300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732289100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732202700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732116300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732029900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1731943500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1731684300 | 1.06 | 0.02 | 1.92 | 1.06 | 1.06 | 1.06 | 55 |
| 1731597900 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1731511500 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1731425100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1731338700 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 286 |
| 1731079500 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 1 |
| 1730993100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1730906700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1730820300 | 1.03 | -0.03 | -2.83 | 1.03 | 1.03 | 1.03 | 33 |
| 1730733900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730474700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730388300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730301900 | 1.06 | -0.08 | -7.02 | 1.1399999 | 1.1399999 | 1.06 | 594 |
| 1730215500 | 1.1399999 | 0 | 0.00 | 1.03 | 1.1399999 | 1.03 | 586 |
| 1729866300 | 1.1399999 | 0.1 | 9.62 | 1.04 | 1.1399999 | 1.03 | 1107 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
