Premium
Vogiatzogloy (VOSYS)
ASE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736781900 | 2.24 | -0.02 | -0.88 | 2.24 | 2.2599999 | 2.24 | 3185 |
| 1736522700 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.2599999 | 250 |
| 1736436300 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.2799999 | 2.2599999 | 384 |
| 1736349900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 63 |
| 1736263500 | 2.3 | 0.04 | 1.77 | 2.3 | 2.32 | 2.3 | 378 |
| 1735917900 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1735831500 | 2.2599999 | 0 | 0.00 | 2.16 | 2.2599999 | 2.16 | 1142 |
| 1735658700 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.2599999 | 200 |
| 1735572300 | 2.2799999 | 0.14 | 6.54 | 2.2599999 | 2.2799999 | 2.2599999 | 170 |
| 1735313100 | 2.14 | -0.04 | -1.83 | 2.3 | 2.32 | 2.14 | 1777 |
| 1734967500 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734708300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734621900 | 2.18 | -0.06 | -2.68 | 2.18 | 2.18 | 2.18 | 50 |
| 1734535500 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734449100 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734362700 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734103500 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734017100 | 2.24 | 0.04 | 1.82 | 2.22 | 2.24 | 2.22 | 200 |
| 1733930700 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733844300 | 2.2 | 0.02 | 0.92 | 2.2 | 2.2 | 2.2 | 167 |
| 1733757900 | 2.18 | 0.04 | 1.87 | 2.18 | 2.22 | 2.18 | 5160 |
| 1733498700 | 2.14 | 0 | 0.00 | 2.12 | 2.14 | 2.1 | 2539 |
| 1733412300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1733325900 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 989 |
| 1733239500 | 2.14 | 0.04 | 1.90 | 2.1 | 2.14 | 2.1 | 380 |
| 1733153100 | 2.1 | -0.1 | -4.55 | 2.16 | 2.2 | 2.1 | 1149 |
| 1732893900 | 2.2 | -0.02 | -0.90 | 2.2 | 2.2 | 2.2 | 1000 |
| 1732807500 | 2.22 | 0.12 | 5.71 | 2.16 | 2.22 | 2.16 | 811 |
| 1732721100 | 2.1 | 0.02 | 0.96 | 2.12 | 2.12 | 2.1 | 2199 |
| 1732634700 | 2.08 | 0 | 0.00 | 2.1 | 2.1 | 2.08 | 4667 |
| 1732548300 | 2.08 | 0.04 | 1.96 | 2.08 | 2.08 | 2.08 | 126 |
| 1732289100 | 2.04 | -0.04 | -1.92 | 2.04 | 2.1 | 2.04 | 570 |
| 1732202700 | 2.08 | -0.02 | -0.95 | 2.06 | 2.08 | 2.06 | 120 |
| 1732116300 | 2.1 | 0.06 | 2.94 | 2.1 | 2.1 | 2.1 | 47 |
| 1732029900 | 2.04 | -0.06 | -2.86 | 2.04 | 2.04 | 2.04 | 550 |
| 1731943500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1731684300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 356 |
| 1731597900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 1448 |
| 1731511440 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.08 | 12661 |
| 1731425100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 200 |
| 1731338700 | 2.1 | 0 | 0.00 | 2.1 | 2.16 | 2.1 | 2680 |
| 1731079500 | 2.1 | -0.04 | -1.87 | 2.1 | 2.16 | 2.08 | 9497 |
| 1730993100 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.1 | 5781 |
| 1730906700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 10 |
| 1730820300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1730733900 | 2.14 | -0.1 | -4.46 | 2.2 | 2.2 | 2.1 | 8763 |
| 1730474700 | 2.24 | 0.1 | 4.67 | 2.2 | 2.24 | 2.2 | 186 |
| 1730388240 | 2.14 | -0.06 | -2.73 | 2.2 | 2.2 | 2.14 | 1250 |
| 1730301900 | 2.2 | -0.12 | -5.17 | 2.2 | 2.2 | 2.2 | 115 |
| 1730215500 | 2.32 | 0.06 | 2.65 | 2.2799999 | 2.32 | 2.2799999 | 165 |
| 1729866300 | 2.2599999 | 0.06 | 2.73 | 2.2599999 | 2.2799999 | 2.2599999 | 1362 |
| 1729779900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 1550 |
| 1729693440 | 2.2 | -0.06 | -2.65 | 2.2 | 2.2 | 2.2 | 1250 |
| 1729607040 | 2.2599999 | 0.06 | 2.73 | 2.2599999 | 2.2599999 | 2.2599999 | 100 |
| 1729520700 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1729261500 | 2.2 | -0.06 | -2.65 | 2.2 | 2.24 | 2.2 | 330 |
| 1729175100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1729088700 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1729002300 | 2.2599999 | 0.06 | 2.73 | 2.2 | 2.2599999 | 2.2 | 5001 |
| 1728915900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
