ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 028,90
0,00%
Dow Jones
44 593,65
0,28%
DAX
22 037,83
0,48%
Brent Oil
76,565
-0,09%
Bitcoin
95 924,58
0,18%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Indices
  4. ASI
  5. FTSE ATHEX Personal and Household Goods (DPO)

  6. FTSE ATHEX Personal and Household Goods (DPO) Historiques

FTSE ATHEX Personal and Household Goods

FTSE ATHEX Personal and Household Goods (DPO)

ASI
14 093,00
0,00
(0,00%)
Fermé 12 Février 4:20PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10014093140931409300IX
40014093140931409300IX
120014093140931409300IX
260014093140931409300IX
520014093140931409300IX
1566245.9979.5970694577847.0116184.747261.0200IX
2604104.6341.09409242959988.3716184.745596.9100IX

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17392905001409300.001409314093140930
17392041001409300.001409314093140930
17389449001409300.001409314093140930
17388585001409300.001409314093140930
17387721001409300.001409314093140930
17386857001409300.001409314093140930
17385993001409300.001409314093140930
17383401001409300.001409314093140930
17382537001409300.001409314093140930
17381673001409300.001409314093140930
17380809001409300.001409314093140930
17379945001409300.001409314093140930
17377353001409300.001409314093140930
17376489001409300.001409314093140930
17375625001409300.001409314093140930
17374761001409300.001409314093140930
17373897001409300.001409314093140930
17371305001409300.001409314093140930
17370441001409300.001409314093140930
17369577001409300.001409314093140930
17368713001409300.001409314093140930
17367849001409300.001409314093140930
17365257001409300.001409314093140930
17364393001409300.001409314093140930
17363529001409300.001409314093140930
17362665001409300.001409314093140930
17359209001409300.001409314093140930
17358345001409300.001409314093140930
17356617001409300.001409314093140930
17355753001409300.001409314093140930
17353161001409300.001409314093140930
17349705001409300.001409314093140930
17347113001409300.001409314093140930
17346249001409300.001409314093140930
17345385001409300.001409314093140930
17344521001409300.001409314093140930
17343657001409300.001409314093140930
17341065001409300.001409314093140930
17340201001409300.001409314093140930
17339337001409300.001409314093140930
17338473001409300.001409314093140930
17337609001409300.001409314093140930
17335017001409300.001409314093140930
17334153001409300.001409314093140930
17333289001409300.001409314093140930
17332425001409300.001409314093140930
17331561001409300.001409314093140930
17328969001409300.001409314093140930
17328105001409300.001409314093140930
17327241001409300.001409314093140930
17326377001409300.001409314093140930
17325480001409300.001409314093140930
17322921001409300.001409314093140930
17322888001409300.001409314093140930
17322057001409300.001409314093140930
17321193001409300.001409314093140930
17320329001409300.001409314093140930
17319465001409300.001409314093140930
17316873001409300.001409314093140930
17316009001409300.001409314093140930
17315145001409300.001409314093140930
17314281001409300.001409314093140930

Dernières Valeurs Consultées

ASI
DPO
FTSE ATHEX Personal and ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces