Premium
FTSE ATHEX Personal and Household Goods (DPO)
ASI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14093 | 14093 | 14093 | 0 | 0 | IX |
| 4 | 0 | 0 | 14093 | 14093 | 14093 | 0 | 0 | IX |
| 12 | 0 | 0 | 14093 | 14093 | 14093 | 0 | 0 | IX |
| 26 | 0 | 0 | 14093 | 14093 | 14093 | 0 | 0 | IX |
| 52 | 0 | 0 | 14093 | 14093 | 14093 | 0 | 0 | IX |
| 156 | 6925.3 | 96.6181620325 | 7167.7 | 16184.74 | 7041.23 | 0 | 0 | IX |
| 260 | 4290.12 | 43.7638734739 | 9802.88 | 16184.74 | 5596.91 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734538500 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1734452100 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1734365700 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1734106500 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1734020100 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1733933700 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1733847300 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1733760900 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1733501700 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1733415300 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1733328900 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1733242500 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1733156100 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1732896900 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1732810500 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1732724100 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1732637700 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1732548000 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1732292100 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1732288800 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1732205700 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1732119300 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1732032900 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1731946500 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1731687300 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1731600900 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1731514500 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1731428100 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1731341700 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1731082500 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1730996100 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1730909700 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1730823300 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1730736900 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1730477700 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1730391300 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1730304900 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1730218500 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1729869300 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1729782900 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1729696500 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1729610100 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1729523700 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1729264500 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1729178100 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1729091700 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1729005300 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1728918900 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1728659700 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1728573300 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1728486900 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1728400500 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1728314100 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1728054900 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1727968500 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1727882100 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1727795700 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1727709300 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1727450100 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1727363700 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1727277300 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1727190900 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1727104500 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1726845300 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
| 1726758900 | 14093 | 0 | 0.00 | 14093 | 14093 | 14093 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
