Premium
FTSE ATHEX Food and Beverage (DTP)
ASI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9947.94 | 9947.94 | 9947.94 | 0 | 0 | IX |
| 4 | 0 | 0 | 9947.94 | 9947.94 | 9947.94 | 0 | 0 | IX |
| 12 | 0 | 0 | 9947.94 | 9947.94 | 9947.94 | 0 | 0 | IX |
| 26 | 0 | 0 | 9947.94 | 9947.94 | 9947.94 | 0 | 0 | IX |
| 52 | 0 | 0 | 9947.94 | 9947.94 | 9947.94 | 0 | 0 | IX |
| 156 | -1118.93 | -10.1106274855 | 11066.87 | 11266.04 | 6627.16 | 0 | 0 | IX |
| 260 | -2767.44 | -21.7645088074 | 12715.38 | 12918.04 | 485.98 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739549700 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1739463300 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1739376900 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1739290500 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1739204100 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1738944900 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1738858500 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1738772100 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1738685700 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1738599300 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1738340100 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1738253700 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1738167300 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1738080900 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1737994500 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1737735300 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1737648900 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1737562500 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1737476100 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1737389700 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1737130500 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1737044100 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1736957700 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1736871300 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1736784900 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1736525700 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1736439300 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1736352900 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1736266500 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1735920900 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1735834500 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1735661700 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1735575300 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1735316100 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1734970500 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1734711300 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1734624900 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1734538500 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1734452100 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1734365700 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1734106500 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1734020100 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1733933700 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1733847300 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1733760900 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1733501700 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1733415300 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1733328900 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1733242500 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1733156100 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1732896900 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1732810500 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1732724100 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1732637700 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1732548000 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1732292100 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1732288800 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1732205700 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1732119300 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1732032900 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
| 1731946500 | 9947.94 | 0 | 0.00 | 9947.94 | 9947.94 | 9947.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
