Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.45 | -1.43070023857 | 1429.37 | 1433.56 | 1350.72 | 0 | 0 | IX |
| 4 | 48.56 | 3.56964332971 | 1360.36 | 1435.96 | 1336.37 | 0 | 0 | IX |
| 12 | 200.86 | 16.6266576163 | 1208.06 | 1435.96 | 1148.58 | 0 | 0 | IX |
| 26 | 212.84 | 17.7947963347 | 1196.08 | 1435.96 | 1139.94 | 0 | 0 | IX |
| 52 | 161.82 | 12.9757036324 | 1247.1 | 1435.96 | 1123.78 | 0 | 0 | IX |
| 156 | 709.47 | 101.43255415 | 699.45 | 1435.96 | 443.16 | 0 | 0 | IX |
| 260 | 575.2 | 68.9919877177 | 833.72 | 1435.96 | 221.87 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738944900 | 1408.92 | 12.28 | 0.88 | 1394.22 | 1409.09 | 1394.22 | 0 |
| 1738858500 | 1396.64 | 29.1 | 2.13 | 1371.71 | 1396.64 | 1367.54 | 0 |
| 1738772100 | 1367.54 | -3.68 | -0.27 | 1374.3699 | 1374.3699 | 1364.48 | 0 |
| 1738685700 | 1371.22 | 13.54 | 1.00 | 1367.18 | 1376.68 | 1357.68 | 0 |
| 1738599300 | 1357.68 | -56.8 | -4.02 | 1382.69 | 1414.48 | 1350.72 | 0 |
| 1738340100 | 1414.48 | -10.72 | -0.75 | 1429.3699 | 1433.56 | 1412.16 | 0 |
| 1738253700 | 1425.2 | 2.68 | 0.19 | 1423.59 | 1425.2 | 1403.48 | 0 |
| 1738167300 | 1422.52 | 0.77 | 0.05 | 1426.91 | 1435.96 | 1417.8599 | 0 |
| 1738080900 | 1421.75 | 2.27 | 0.16 | 1420.91 | 1429.3 | 1414.1 | 0 |
| 1737994500 | 1419.48 | 1.1 | 0.08 | 1406.71 | 1422.82 | 1395.28 | 0 |
| 1737735300 | 1418.38 | 29.33 | 2.11 | 1394.14 | 1426.45 | 1392.56 | 0 |
| 1737648900 | 1389.05 | 0 | 0.00 | 1389.05 | 1389.05 | 1389.05 | 0 |
| 1737562500 | 1389.05 | -33.82 | -2.38 | 1420.97 | 1424.5 | 1389.05 | 0 |
| 1737476100 | 1422.8699 | 3.56 | 0.25 | 1420.1 | 1428.01 | 1412.67 | 0 |
| 1737389700 | 1419.31 | 3.38 | 0.24 | 1415.97 | 1422.77 | 1405.66 | 0 |
| 1737130500 | 1415.93 | 40.52 | 2.95 | 1371.94 | 1415.93 | 1371.94 | 0 |
| 1737044100 | 1375.41 | 9.25 | 0.68 | 1372.68 | 1375.41 | 1366.16 | 0 |
| 1736957700 | 1366.16 | 16.29 | 1.21 | 1350.14 | 1370.95 | 1347.33 | 0 |
| 1736871300 | 1349.8699 | 7.68 | 0.57 | 1347.8699 | 1362.17 | 1342.19 | 0 |
| 1736784900 | 1342.19 | -18.1 | -1.33 | 1352.39 | 1360.29 | 1336.3699 | 0 |
| 1736525700 | 1360.29 | -2.95 | -0.22 | 1360.3599 | 1371.88 | 1358.03 | 0 |
| 1736439300 | 1363.24 | 9.34 | 0.69 | 1349.05 | 1364.48 | 1345.74 | 0 |
| 1736352900 | 1353.9 | 2.34 | 0.17 | 1346.55 | 1356.43 | 1336.02 | 0 |
| 1736266500 | 1351.56 | 36.55 | 2.78 | 1322.3599 | 1351.56 | 1312.79 | 0 |
| 1735920900 | 1315.01 | 20.23 | 1.56 | 1295.3699 | 1319.18 | 1289.44 | 0 |
| 1735834500 | 1294.78 | 8.76 | 0.68 | 1284.74 | 1300.02 | 1284.74 | 0 |
| 1735661700 | 1286.02 | 4.63 | 0.36 | 1280.14 | 1295.42 | 1280.14 | 0 |
| 1735575300 | 1281.39 | 1.95 | 0.15 | 1272.94 | 1288.3699 | 1270.28 | 0 |
| 1735316100 | 1279.44 | 3.9 | 0.31 | 1278.92 | 1283.77 | 1269.51 | 0 |
| 1734970500 | 1275.54 | -19.54 | -1.51 | 1297.01 | 1304.02 | 1272.25 | 0 |
| 1734711300 | 1295.08 | 0.69 | 0.05 | 1287.33 | 1297.48 | 1284.1099 | 0 |
| 1734624900 | 1294.39 | 8.03 | 0.62 | 1262.16 | 1294.39 | 1262.08 | 0 |
| 1734538500 | 1286.3599 | 13.66 | 1.07 | 1282.32 | 1288.48 | 1272.7 | 0 |
| 1734452100 | 1272.7 | -13.1 | -1.02 | 1279.8699 | 1287.8599 | 1272.7 | 0 |
| 1734365700 | 1285.8 | -12.57 | -0.97 | 1284.76 | 1298.3699 | 1276.71 | 0 |
| 1734106500 | 1298.3699 | 6.11 | 0.47 | 1292.83 | 1302.96 | 1292.26 | 0 |
| 1734020100 | 1292.26 | 1.92 | 0.15 | 1284.14 | 1299.02 | 1284.14 | 0 |
| 1733933700 | 1290.34 | -1.32 | -0.10 | 1278.48 | 1293.1 | 1278.48 | 0 |
| 1733847300 | 1291.66 | -10.31 | -0.79 | 1292.99 | 1301.97 | 1286.4 | 0 |
| 1733760900 | 1301.97 | 21.14 | 1.65 | 1271.6 | 1301.97 | 1271.6 | 0 |
| 1733501700 | 1280.83 | 7.6 | 0.60 | 1271.79 | 1285.39 | 1264.71 | 0 |
| 1733415300 | 1273.23 | 28.6 | 2.30 | 1250.68 | 1273.64 | 1244.63 | 0 |
| 1733328900 | 1244.63 | 19.89 | 1.62 | 1225.7 | 1245.31 | 1222.2 | 0 |
| 1733242500 | 1224.74 | 21.86 | 1.82 | 1211.9 | 1230.19 | 1202.88 | 0 |
| 1733156100 | 1202.88 | 53.66 | 4.67 | 1162.13 | 1203.41 | 1149.22 | 0 |
| 1732896900 | 1149.22 | -13.25 | -1.14 | 1163.29 | 1170.43 | 1148.58 | 0 |
| 1732810500 | 1162.47 | -5.68 | -0.49 | 1167.04 | 1178.02 | 1161.22 | 0 |
| 1732724100 | 1168.15 | -23.58 | -1.98 | 1188.81 | 1192.6199 | 1166.14 | 0 |
| 1732637700 | 1191.73 | 5.69 | 0.48 | 1190.21 | 1196.29 | 1180.02 | 0 |
| 1732548000 | 1186.04 | 0 | 0.00 | 1186.04 | 1186.04 | 1186.04 | 0 |
| 1732292100 | 1186.04 | 0 | 0.00 | 1198.77 | 1200.55 | 1172.8699 | 0 |
| 1732288800 | 1186.04 | -13.82 | -1.15 | 1198.77 | 1200.55 | 1172.8699 | 0 |
| 1732205700 | 1199.8599 | 9.66 | 0.81 | 1190.69 | 1201.6 | 1177.93 | 0 |
| 1732119300 | 1190.2 | 19.16 | 1.64 | 1176.94 | 1190.46 | 1171.04 | 0 |
| 1732032900 | 1171.04 | -13.49 | -1.14 | 1184.14 | 1192.83 | 1154.41 | 0 |
| 1731946500 | 1184.53 | -13.91 | -1.16 | 1194.74 | 1198.44 | 1168.8599 | 0 |
| 1731687300 | 1198.44 | -15.16 | -1.25 | 1208.06 | 1213.6 | 1197.25 | 0 |
| 1731600900 | 1213.6 | -16.43 | -1.34 | 1228.68 | 1233.63 | 1213.52 | 0 |
| 1731514500 | 1230.03 | -25.34 | -2.02 | 1245 | 1255.3699 | 1224.43 | 0 |
| 1731428100 | 1255.3699 | 12.93 | 1.04 | 1237.41 | 1257.6 | 1233.16 | 0 |
| 1731341700 | 1242.44 | 12.34 | 1.00 | 1231.96 | 1242.99 | 1230.1 | 0 |
| 1731082500 | 1230.1 | 18.33 | 1.51 | 1215.77 | 1231.6099 | 1211.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
