Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1336.66 | 1336.66 | 1336.66 | 0 | 0 | IX |
| 4 | 0 | 0 | 1336.66 | 1336.66 | 1336.66 | 0 | 0 | IX |
| 12 | 0 | 0 | 1336.66 | 1336.66 | 1336.66 | 0 | 0 | IX |
| 26 | 0 | 0 | 1336.66 | 1336.66 | 1336.66 | 0 | 0 | IX |
| 52 | 22.24 | 1.69200103468 | 1314.42 | 1371.25 | 1299.6 | 0 | 0 | IX |
| 156 | 577.97 | 76.1799944641 | 758.69 | 1514.55 | 605.58 | 0 | 0 | IX |
| 260 | 359.43 | 36.7804917982 | 977.23 | 1514.55 | 480.39 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733242500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1733156100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1732896900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1732810500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1732724100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1732637700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1732551300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1732292100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1732205700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1732119300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1732032900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1731946500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1731687300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1731600900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1731514500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1731428100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1731341700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1731082500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1730996100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1730909700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1730823300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1730736900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1730477700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1730391300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1730304900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1730218500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1729869300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1729782900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1729696500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1729610100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1729523700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1729264500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1729178100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1729091700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1729005300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1728918900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1728659700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1728573300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1728486900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1728400500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1728314100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1728054900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1727968500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1727882100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1727795700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1727709300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1727450100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1727363700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1727277300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1727190900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1727104500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1726845300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1726758900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1726672500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1726586100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1726499700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1726240500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1726154100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1726067700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1725981300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1725894900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1725635700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1725549300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1725462900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
