Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 518.92 | 518.92 | 518.92 | 0 | 0 | IX |
| 4 | 0 | 0 | 518.92 | 518.92 | 518.92 | 0 | 0 | IX |
| 12 | 0 | 0 | 518.92 | 518.92 | 518.92 | 0 | 0 | IX |
| 26 | 0 | 0 | 518.92 | 518.92 | 518.92 | 0 | 0 | IX |
| 52 | 0 | 0 | 518.92 | 518.92 | 518.92 | 0 | 0 | IX |
| 156 | -32.43 | -5.88192618119 | 551.35 | 559.28 | 305.68 | 0 | 0 | IX |
| 260 | 19.59 | 3.9232571646 | 499.33 | 611.35 | 305.68 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738167300 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1738080900 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1737994500 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1737735300 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1737648900 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1737562500 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1737476100 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1737389700 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1737130500 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1737044100 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1736957700 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1736871300 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1736784900 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1736525700 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1736439300 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1736352900 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1736266500 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1735920900 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1735834500 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1735661700 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1735575300 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1735316100 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1734970500 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1734711300 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1734624900 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1734538500 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1734452100 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1734365700 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1734106500 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1734020100 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1733933700 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1733847300 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1733760900 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1733501700 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1733415300 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1733328900 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1733242500 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1733156100 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1732896900 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1732810500 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1732724100 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1732637700 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1732551300 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1732292100 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1732205700 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1732119300 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1732032900 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1731946500 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1731687300 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1731600900 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1731514500 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1731428100 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1731341700 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1731082500 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1730996100 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1730909700 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1730823300 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1730736900 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1730477700 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1730391300 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
| 1730304900 | 518.91999 | 0 | 0.00 | 518.91999 | 518.91999 | 518.91999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
