Premium
FTSE ATHEX Global Traders Index (FTSEGT)
ASI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2039.18 | 2039.18 | 2039.18 | 0 | 0 | IX |
| 4 | 0 | 0 | 2039.18 | 2039.18 | 2039.18 | 0 | 0 | IX |
| 12 | 0 | 0 | 2039.18 | 2039.18 | 2039.18 | 0 | 0 | IX |
| 26 | 0 | 0 | 2039.18 | 2039.18 | 2039.18 | 0 | 0 | IX |
| 52 | 0 | 0 | 2039.18 | 2039.18 | 2039.18 | 0 | 0 | IX |
| 156 | 0 | 0 | 2039.18 | 2039.18 | 2039.18 | 0 | 0 | IX |
| 260 | 166.07 | 8.86600359829 | 1873.11 | 2079.78 | 1833.6 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745594100 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1745507700 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1745421300 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1745334900 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1744902900 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1744816500 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1744730100 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1744643700 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1744384500 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1744298100 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1744211700 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1744125300 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1744038900 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1743779700 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1743693300 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1743606900 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1743520500 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1743434100 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1743178500 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1743092100 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1743005700 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1742832900 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1742573700 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1742487300 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1742400900 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1742314500 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1742228100 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1741968900 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1741882500 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1741796100 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1741709700 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1741623300 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1741364100 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1741277700 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1741191300 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1741104900 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1740759300 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1740672900 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1740586500 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1740500100 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1740413700 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1740154500 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1740068100 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1739981700 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1739895300 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1739808900 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1739549700 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1739463300 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1739376900 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1739290500 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1739204100 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1738944900 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1738858500 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1738772100 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1738685700 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1738599300 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1738340100 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1738253700 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1738167300 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1738080900 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
| 1737994500 | 2039.18 | 0 | 0.00 | 2039.18 | 2039.18 | 2039.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
