Premium
FTSE ATHEX Global Traders Index Plus (FTSEGTI)
ASI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3848.04 | 3848.04 | 3848.04 | 0 | 0 | IX |
| 4 | 0 | 0 | 3848.04 | 3848.04 | 3848.04 | 0 | 0 | IX |
| 12 | 0 | 0 | 3848.04 | 3848.04 | 3848.04 | 0 | 0 | IX |
| 26 | 0 | 0 | 3848.04 | 3848.04 | 3848.04 | 0 | 0 | IX |
| 52 | 0 | 0 | 3848.04 | 3848.04 | 3848.04 | 0 | 0 | IX |
| 156 | 1478.45 | 62.3926502053 | 2369.59 | 4115.43 | 2117.3 | 0 | 0 | IX |
| 260 | 1519.43 | 65.2505142553 | 2328.61 | 4115.43 | 1269.53 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735316100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1734970500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1734711300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1734624900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1734538500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1734452100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1734365700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1734106500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1734020100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1733933700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1733847300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1733760900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1733501700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1733415300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1733328900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1733242500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1733156100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1732896900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1732810500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1732724100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1732637700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1732548000 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1732292100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1732288800 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1732205700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1732119300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1732032900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1731946500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1731687300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1731600900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1731514500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1731428100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1731341700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1731082500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1730996100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1730909700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1730823300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1730736900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1730477700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1730391300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1730304900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1730218500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1729869300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1729782900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1729696500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1729610100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1729523700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1729264500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1729178100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1729091700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1729005300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1728918900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1728659700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1728573300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1728486900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1728400500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1728314100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1728054900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1727968500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1727882100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1727795700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1727709300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
