Premium
FTSE ATHEX Global Traders Index Plus (FTSEGTI)
ASI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3848.04 | 3848.04 | 3848.04 | 0 | 0 | IX |
| 4 | 0 | 0 | 3848.04 | 3848.04 | 3848.04 | 0 | 0 | IX |
| 12 | 0 | 0 | 3848.04 | 3848.04 | 3848.04 | 0 | 0 | IX |
| 26 | 0 | 0 | 3848.04 | 3848.04 | 3848.04 | 0 | 0 | IX |
| 52 | 0 | 0 | 3848.04 | 3848.04 | 3848.04 | 0 | 0 | IX |
| 156 | 1601.83 | 71.3125665009 | 2246.21 | 4115.43 | 2117.3 | 0 | 0 | IX |
| 260 | 2141.97 | 125.549948126 | 1706.07 | 4115.43 | 1269.53 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741364100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1741277700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1741191300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1741104900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1740759300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1740672900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1740586500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1740500100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1740413700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1740154500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1740068100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1739981700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1739895300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1739808900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1739549700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1739463300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1739376900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1739290500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1739204100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1738944900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1738858500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1738772100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1738685700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1738599300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1738340100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1738253700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1738167300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1738080900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1737994500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1737735300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1737648900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1737562500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1737476100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1737389700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1737130500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1737044100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1736957700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1736871300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1736784900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1736525700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1736439300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1736352900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1736266500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1735920900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1735834500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1735661700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1735575300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1735316100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1734970500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1734711300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1734624900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1734538500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1734452100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1734365700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1734106500 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1734020100 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1733933700 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1733847300 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
| 1733760900 | 3848.04 | 0 | 0.00 | 3848.04 | 3848.04 | 3848.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
