
Hellenic Corporate Bond Performance Index (HCBTRI)
ASI
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.409 | 0.292596381534 | 139.783 | 140.192 | 139.783 | 0 | 0 | IX |
4 | 1.051 | 0.755348890694 | 139.141 | 140.192 | 139.141 | 0 | 0 | IX |
12 | 1.378 | 0.992695261285 | 138.814 | 140.192 | 138.481 | 0 | 0 | IX |
26 | 4.92 | 3.63711632858 | 135.272 | 140.192 | 135.272 | 0 | 0 | IX |
52 | 9.791 | 7.50837800324 | 130.401 | 140.192 | 130.401 | 0 | 0 | IX |
156 | 17.443 | 14.2102990656 | 122.749 | 140.192 | 116.205 | 0 | 0 | IX |
260 | 20.804 | 17.4255369049 | 119.388 | 140.192 | 106.818 | 0 | 0 | IX |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1740672900 | 140.113 | 0.08 | 0.06 | 140.113 | 140.113 | 140.113 | 0 |
1740586500 | 140.032 | 0.04 | 0.03 | 140.032 | 140.032 | 140.032 | 0 |
1740500100 | 139.99 | 0.06 | 0.04 | 139.99 | 139.99 | 139.99 | 0 |
1740413700 | 139.929 | 0.15 | 0.10 | 139.929 | 139.929 | 139.929 | 0 |
1740154500 | 139.78299 | 0.09 | 0.07 | 139.78299 | 139.78299 | 139.78299 | 0 |
1740068100 | 139.68799 | -0.13 | -0.09 | 139.68799 | 139.68799 | 139.68799 | 0 |
1739981700 | 139.815 | 0.09 | 0.07 | 139.815 | 139.815 | 139.815 | 0 |
1739895300 | 139.723 | -0.04 | -0.03 | 139.723 | 139.723 | 139.723 | 0 |
1739808900 | 139.75899 | 0.01 | 0.01 | 139.75899 | 139.75899 | 139.75899 | 0 |
1739549700 | 139.751 | 0.22 | 0.15 | 139.751 | 139.751 | 139.751 | 0 |
1739463300 | 139.535 | -0.13 | -0.09 | 139.535 | 139.535 | 139.535 | 0 |
1739376900 | 139.66399 | -0.1 | -0.07 | 139.66399 | 139.66399 | 139.66399 | 0 |
1739290500 | 139.762 | 0.1 | 0.07 | 139.762 | 139.762 | 139.762 | 0 |
1739204100 | 139.66399 | 0.06 | 0.04 | 139.66399 | 139.66399 | 139.66399 | 0 |
1738944900 | 139.604 | 0 | 0.00 | 139.604 | 139.604 | 139.604 | 0 |
1738858500 | 139.6 | 0.06 | 0.04 | 139.6 | 139.6 | 139.6 | 0 |
1738772100 | 139.53899 | 0.03 | 0.02 | 139.53899 | 139.53899 | 139.53899 | 0 |
1738685700 | 139.51 | 0.09 | 0.06 | 139.51 | 139.51 | 139.51 | 0 |
1738599300 | 139.424 | 0.28 | 0.20 | 139.424 | 139.424 | 139.424 | 0 |
1738340100 | 139.141 | 0.2 | 0.14 | 139.141 | 139.141 | 139.141 | 0 |
1738253700 | 138.94 | 0.03 | 0.02 | 138.94 | 138.94 | 138.94 | 0 |
1738167300 | 138.906 | -0 | -0.00 | 138.906 | 138.906 | 138.906 | 0 |
1738080900 | 138.90799 | 0.09 | 0.07 | 138.90799 | 138.90799 | 138.90799 | 0 |
1737994500 | 138.814 | -0.07 | -0.05 | 138.814 | 138.814 | 138.814 | 0 |
1737735300 | 138.886 | 0.02 | 0.01 | 138.886 | 138.886 | 138.886 | 0 |
1737648900 | 138.866 | 0 | 0.00 | 138.866 | 138.866 | 138.866 | 0 |
1737562500 | 138.866 | 0 | 0.00 | 138.866 | 138.866 | 138.866 | 0 |
1737476100 | 138.866 | 0.05 | 0.03 | 138.866 | 138.866 | 138.866 | 0 |
1737389700 | 138.818 | 0.06 | 0.04 | 138.818 | 138.818 | 138.818 | 0 |
1737130500 | 138.757 | 0.04 | 0.03 | 138.757 | 138.757 | 138.757 | 0 |
1737044100 | 138.716 | 0.24 | 0.17 | 138.716 | 138.716 | 138.716 | 0 |
1736957700 | 138.481 | -0.06 | -0.04 | 138.481 | 138.481 | 138.481 | 0 |
1736871300 | 138.541 | -0.09 | -0.06 | 138.541 | 138.541 | 138.541 | 0 |
1736784900 | 138.627 | -0.08 | -0.06 | 138.627 | 138.627 | 138.627 | 0 |
1736525700 | 138.71 | -0.1 | -0.07 | 138.71 | 138.71 | 138.71 | 0 |
1736439300 | 138.809 | -0.05 | -0.03 | 138.809 | 138.809 | 138.809 | 0 |
1736352900 | 138.856 | 0.04 | 0.03 | 138.856 | 138.856 | 138.856 | 0 |
1736266500 | 138.817 | -0.18 | -0.13 | 138.817 | 138.817 | 138.817 | 0 |
1735920900 | 138.997 | -0.07 | -0.05 | 138.997 | 138.997 | 138.997 | 0 |
1735834500 | 139.065 | 0.05 | 0.03 | 139.065 | 139.065 | 139.065 | 0 |
1735661700 | 139.019 | 0.11 | 0.08 | 139.019 | 139.019 | 139.019 | 0 |
1735575300 | 138.90799 | -0.15 | -0.11 | 138.90799 | 138.90799 | 138.90799 | 0 |
1735316100 | 139.056 | 0.05 | 0.04 | 139.056 | 139.056 | 139.056 | 0 |
1734970500 | 139.00399 | 0.09 | 0.07 | 139.00399 | 139.00399 | 139.00399 | 0 |
1734711300 | 138.912 | -0.16 | -0.11 | 138.912 | 138.912 | 138.912 | 0 |
1734624900 | 139.07 | 0.01 | 0.01 | 139.07 | 139.07 | 139.07 | 0 |
1734538500 | 139.059 | -0.06 | -0.04 | 139.059 | 139.059 | 139.059 | 0 |
1734452100 | 139.12 | 0.1 | 0.07 | 139.12 | 139.12 | 139.12 | 0 |
1734365700 | 139.018 | -0.08 | -0.06 | 139.018 | 139.018 | 139.018 | 0 |
1734106500 | 139.1 | -0.11 | -0.08 | 139.1 | 139.1 | 139.1 | 0 |
1734020100 | 139.207 | 0.07 | 0.05 | 139.207 | 139.207 | 139.207 | 0 |
1733933700 | 139.136 | 0.06 | 0.05 | 139.136 | 139.136 | 139.136 | 0 |
1733847300 | 139.073 | 0.09 | 0.07 | 139.073 | 139.073 | 139.073 | 0 |
1733760900 | 138.982 | 0.17 | 0.12 | 138.982 | 138.982 | 138.982 | 0 |
1733501700 | 138.814 | -0.05 | -0.04 | 138.814 | 138.814 | 138.814 | 0 |
1733415300 | 138.868 | 0.09 | 0.06 | 138.868 | 138.868 | 138.868 | 0 |
1733328900 | 138.778 | -0 | -0.00 | 138.778 | 138.778 | 138.778 | 0 |
1733242500 | 138.78299 | 0.19 | 0.14 | 138.78299 | 138.78299 | 138.78299 | 0 |
1733156100 | 138.588 | 0.18 | 0.13 | 138.588 | 138.588 | 138.588 | 0 |
1732896900 | 138.404 | 0.13 | 0.09 | 138.404 | 138.404 | 138.404 | 0 |
1732810500 | 138.279 | 0.06 | 0.05 | 138.279 | 138.279 | 138.279 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales