Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.32438808611 | 33.91 | 34.08 | 32.93 | 0 | 0 | IX |
| 4 | 0.35 | 1.0395010395 | 33.67 | 34.93 | 32.93 | 0 | 0 | IX |
| 12 | -0.71 | -2.04434206738 | 34.73 | 35.89 | 32.93 | 0 | 0 | IX |
| 26 | -2.27 | -6.25516671259 | 36.29 | 36.68 | 32.02 | 0 | 0 | IX |
| 52 | 2.97 | 9.5652173913 | 31.05 | 37.03 | 30.72 | 0 | 0 | IX |
| 156 | 12.44 | 57.6459684893 | 21.58 | 37.03 | 2.79 | 0 | 0 | IX |
| 260 | 11.09 | 48.3645878761 | 22.93 | 37.03 | 2.55 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732292100 | 34.02 | 0 | 0.00 | 33.97 | 34.08 | 33.69 | 0 |
| 1732288800 | 34.02 | 0.1 | 0.29 | 33.97 | 34.08 | 33.69 | 0 |
| 1732205700 | 33.92 | 0.32 | 0.95 | 33.62 | 33.98 | 33.46 | 0 |
| 1732119300 | 33.6 | 0.47 | 1.42 | 33.28 | 33.7 | 33.13 | 0 |
| 1732032900 | 33.13 | -0.64 | -1.90 | 33.78 | 33.89 | 32.93 | 0 |
| 1731946500 | 33.77 | -0.26 | -0.76 | 33.91 | 34.02 | 33.39 | 0 |
| 1731687300 | 34.03 | -0.32 | -0.93 | 34.27 | 34.35 | 34.01 | 0 |
| 1731600900 | 34.35 | -0.14 | -0.41 | 34.48 | 34.53 | 34.28 | 0 |
| 1731514500 | 34.49 | -0.34 | -0.98 | 34.73 | 34.83 | 34.37 | 0 |
| 1731428100 | 34.83 | 0.06 | 0.17 | 34.68 | 34.93 | 34.56 | 0 |
| 1731341700 | 34.77 | 0.38 | 1.10 | 34.43 | 34.77 | 34.38 | 0 |
| 1731082500 | 34.39 | 0.27 | 0.79 | 34.15 | 34.43 | 34.13 | 0 |
| 1730996100 | 34.12 | -0.04 | -0.12 | 34.17 | 34.28 | 34.06 | 0 |
| 1730909700 | 34.16 | 0.27 | 0.80 | 34.28 | 34.57 | 33.89 | 0 |
| 1730823300 | 33.89 | 0.35 | 1.04 | 33.67 | 33.91 | 33.63 | 0 |
| 1730736900 | 33.54 | 0.03 | 0.09 | 33.39 | 33.56 | 33.38 | 0 |
| 1730477700 | 33.509999 | 0.28 | 0.84 | 33.29 | 33.65 | 33.229999 | 0 |
| 1730391300 | 33.229999 | -0.1 | -0.30 | 33.33 | 33.59 | 33.189999 | 0 |
| 1730304900 | 33.33 | -0.43 | -1.27 | 33.8 | 33.81 | 33.159999 | 0 |
| 1730218500 | 33.76 | 0.33 | 0.99 | 33.67 | 34.02 | 33.43 | 0 |
| 1729869300 | 33.43 | -0.38 | -1.12 | 33.8 | 33.88 | 33.36 | 0 |
| 1729782900 | 33.81 | -0.17 | -0.50 | 33.93 | 34.19 | 33.7 | 0 |
| 1729696500 | 33.98 | -0.25 | -0.73 | 34.33 | 34.38 | 33.93 | 0 |
| 1729610100 | 34.23 | -0.71 | -2.03 | 34.94 | 34.99 | 34.22 | 0 |
| 1729523700 | 34.94 | -0.18 | -0.51 | 35.03 | 35.14 | 34.79 | 0 |
| 1729264500 | 35.12 | 0.2 | 0.57 | 34.95 | 35.14 | 34.92 | 0 |
| 1729178100 | 34.92 | 0.2 | 0.58 | 34.66 | 34.95 | 34.66 | 0 |
| 1729091700 | 34.72 | 0.22 | 0.64 | 34.47 | 34.73 | 34.44 | 0 |
| 1729005300 | 34.5 | 0.37 | 1.08 | 34.18 | 34.51 | 34.12 | 0 |
| 1728918900 | 34.13 | -0.15 | -0.44 | 34.43 | 34.51 | 34.13 | 0 |
| 1728659700 | 34.28 | 0.15 | 0.44 | 34.14 | 34.28 | 34.05 | 0 |
| 1728573300 | 34.13 | -0.2 | -0.58 | 34.36 | 34.45 | 34.13 | 0 |
| 1728486900 | 34.33 | -0.08 | -0.23 | 34.45 | 34.6 | 34.27 | 0 |
| 1728400500 | 34.41 | -0.17 | -0.49 | 34.46 | 34.58 | 34.26 | 0 |
| 1728314100 | 34.58 | -0.19 | -0.55 | 34.71 | 34.85 | 34.52 | 0 |
| 1728054900 | 34.77 | 0.53 | 1.55 | 34.26 | 34.77 | 34.24 | 0 |
| 1727968500 | 34.24 | -0.27 | -0.78 | 34.4 | 34.54 | 34.21 | 0 |
| 1727882100 | 34.51 | -0.51 | -1.46 | 34.81 | 35.03 | 34.41 | 0 |
| 1727795700 | 35.02 | -0.19 | -0.54 | 35.26 | 35.41 | 35.02 | 0 |
| 1727709300 | 35.21 | -0.51 | -1.43 | 35.64 | 35.74 | 35.19 | 0 |
| 1727450100 | 35.72 | -0.11 | -0.31 | 35.83 | 35.88 | 35.64 | 0 |
| 1727363700 | 35.83 | 0.27 | 0.76 | 35.58 | 35.89 | 35.56 | 0 |
| 1727277300 | 35.56 | 0.18 | 0.51 | 35.36 | 35.56 | 35.23 | 0 |
| 1727190900 | 35.38 | 0.35 | 1.00 | 35.13 | 35.38 | 35.03 | 0 |
| 1727104500 | 35.03 | 0.53 | 1.54 | 34.47 | 35.08 | 34.39 | 0 |
| 1726845300 | 34.5 | -0.07 | -0.20 | 34.59 | 34.67 | 34.46 | 0 |
| 1726758900 | 34.57 | 0.24 | 0.70 | 34.42 | 34.57 | 34.25 | 0 |
| 1726672500 | 34.33 | -0.27 | -0.78 | 34.56 | 34.7 | 34.3 | 0 |
| 1726586100 | 34.6 | 0.14 | 0.41 | 34.51 | 34.6 | 34.38 | 0 |
| 1726499700 | 34.46 | 0.1 | 0.29 | 34.37 | 34.46 | 34.19 | 0 |
| 1726240500 | 34.36 | 0.32 | 0.94 | 34.15 | 34.36 | 34 | 0 |
| 1726154100 | 34.04 | -0.15 | -0.44 | 34.36 | 34.53 | 33.99 | 0 |
| 1726067700 | 34.19 | -0.31 | -0.90 | 34.49 | 34.61 | 34.18 | 0 |
| 1725981300 | 34.5 | -0.26 | -0.75 | 34.89 | 34.95 | 34.5 | 0 |
| 1725894900 | 34.76 | -0.24 | -0.69 | 34.96 | 35 | 34.76 | 0 |
| 1725635700 | 35 | -0.09 | -0.26 | 34.91 | 35.09 | 34.85 | 0 |
| 1725549300 | 35.09 | 0.31 | 0.89 | 34.9 | 35.12 | 34.78 | 0 |
| 1725462900 | 34.78 | -0.3 | -0.86 | 34.77 | 35.07 | 34.56 | 0 |
| 1725376500 | 35.08 | -0.08 | -0.23 | 35.16 | 35.25 | 35.05 | 0 |
| 1725290100 | 35.16 | 0.47 | 1.35 | 34.73 | 35.16 | 34.69 | 0 |
| 1725030900 | 34.69 | 0.06 | 0.17 | 34.67 | 34.72 | 34.54 | 0 |
| 1724944500 | 34.63 | 0.02 | 0.06 | 34.6 | 34.68 | 34.46 | 0 |
| 1724858100 | 34.61 | -0.26 | -0.75 | 34.9 | 35.04 | 34.59 | 0 |
| 1724771700 | 34.87 | -0.13 | -0.37 | 35.06 | 35.26 | 34.87 | 0 |
| 1724685300 | 35 | 0.12 | 0.34 | 34.89 | 35.04 | 34.79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
