Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 98.62 | 3.24426036982 | 3039.83 | 3138.57 | 1623.84 | 0 | 0 | IX |
| 4 | 204.05 | 6.95372137405 | 2934.4 | 3138.57 | 1560.91 | 0 | 0 | IX |
| 12 | 390.63 | 14.215996681 | 2747.82 | 3138.57 | 1449.24 | 0 | 0 | IX |
| 26 | 462.06 | 17.264300046 | 2676.39 | 3138.57 | 1364.91 | 0 | 0 | IX |
| 52 | 595.25 | 23.4055520604 | 2543.2 | 3138.57 | 1340.65 | 0 | 0 | IX |
| 156 | 1707.17 | 119.275753172 | 1431.28 | 3138.57 | 779.56 | 0 | 0 | IX |
| 260 | 2150.25 | 217.592592593 | 988.2 | 3138.57 | 21.98 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741709700 | 3073.55 | -6.82 | -0.22 | 3069.41 | 3095.53 | 1623.84 | 0 |
| 1741623300 | 3080.37 | 1.11 | 0.04 | 3084.05 | 3089 | 1625.93 | 0 |
| 1741364100 | 3079.26 | 3.44 | 0.11 | 3070.52 | 3083.51 | 1625.46 | 0 |
| 1741277700 | 3075.82 | -9.1 | -0.29 | 3087.23 | 3111.32 | 1624.08 | 0 |
| 1741191300 | 3084.92 | 53.36 | 1.76 | 3039.83 | 3085.39 | 1625.63 | 0 |
| 1741104900 | 3031.56 | -10.67 | -0.35 | 3036.12 | 3063.59 | 1599.14 | 0 |
| 1740759300 | 3042.23 | 18.8 | 0.62 | 3010.85 | 3044.4 | 1606.56 | 0 |
| 1740672900 | 3023.43 | -4.39 | -0.14 | 3011.89 | 3027.82 | 1595.54 | 0 |
| 1740586500 | 3027.82 | 7.12 | 0.24 | 3025.31 | 3038.88 | 1600.22 | 0 |
| 1740500100 | 3020.7 | -14.29 | -0.47 | 3023.43 | 3034.9899 | 1597.24 | 0 |
| 1740413700 | 3034.9899 | -26.87 | -0.88 | 3065.68 | 3065.85 | 1604.02 | 0 |
| 1740154500 | 3061.86 | 1.14 | 0.04 | 3054.8 | 3072.4 | 1618.95 | 0 |
| 1740068100 | 3060.7199 | 7.15 | 0.23 | 3041.01 | 3062 | 1616.72 | 0 |
| 1739981700 | 3053.57 | -21.99 | -0.71 | 3074.27 | 3083.89 | 3047.78 | 0 |
| 1739895300 | 3075.56 | 19.65 | 0.64 | 3059.25 | 3075.57 | 1621.46 | 0 |
| 1739808900 | 3055.91 | 20.3 | 0.67 | 3037.4 | 3056.2199 | 1612.82 | 0 |
| 1739549700 | 3035.61 | 6.28 | 0.21 | 3030.2199 | 3035.61 | 1602.93 | 0 |
| 1739463300 | 3029.33 | 73.66 | 2.49 | 2964.32 | 3029.35 | 1599.41 | 0 |
| 1739376900 | 2955.67 | 24.82 | 0.85 | 2934.4 | 2955.76 | 1560.91 | 0 |
| 1739290500 | 2930.85 | -5.63 | -0.19 | 2932.69 | 2941.96 | 1549.25 | 0 |
| 1739204100 | 2936.48 | -11.22 | -0.38 | 2946.61 | 2947.7 | 1552.24 | 0 |
| 1738944900 | 2947.7 | 25.25 | 0.86 | 2922 | 2947.7 | 1555.52 | 0 |
| 1738858500 | 2922.45 | 51.35 | 1.79 | 2880.88 | 2922.45 | 1540.34 | 0 |
| 1738772100 | 2871.1 | -6.57 | -0.23 | 2878.45 | 2879.63 | 1516.56 | 0 |
| 1738685700 | 2877.67 | 25.2 | 0.88 | 2862.25 | 2879.87 | 1519.79 | 0 |
| 1738599300 | 2852.4699 | -79.12 | -2.70 | 2894.03 | 2931.59 | 1505.83 | 0 |
| 1738340100 | 2931.59 | -2.66 | -0.09 | 2938.94 | 2946.14 | 1551.52 | 0 |
| 1738253700 | 2934.25 | 8.87 | 0.30 | 2929.78 | 2934.4 | 1550.13 | 0 |
| 1738167300 | 2925.38 | 0.78 | 0.03 | 2927.71 | 2940.18 | 1546.17 | 0 |
| 1738080900 | 2924.6 | 10.86 | 0.37 | 2912.66 | 2931.29 | 1545.1099 | 0 |
| 1737994500 | 2913.7399 | -8.05 | -0.28 | 2910.2199 | 2921.79 | 1541.96 | 0 |
| 1737735300 | 2921.79 | 25.55 | 0.88 | 2898.05 | 2931.8 | 1546.6199 | 0 |
| 1737648900 | 2896.2399 | 0 | 0.00 | 2896.2399 | 2896.2399 | 2896.2399 | 0 |
| 1737562500 | 2896.2399 | -16.65 | -0.57 | 2912.91 | 2916.31 | 1531.58 | 0 |
| 1737476100 | 2912.89 | 16.3 | 0.56 | 2897.86 | 2913.33 | 1537.41 | 0 |
| 1737389700 | 2896.59 | 13.13 | 0.46 | 2885.63 | 2896.66 | 1529.18 | 0 |
| 1737130500 | 2883.46 | 33.74 | 1.18 | 2850.61 | 2883.46 | 1523.84 | 0 |
| 1737044100 | 2849.7199 | 6.9 | 0.24 | 2851.39 | 2855 | 1506.24 | 0 |
| 1736957700 | 2842.82 | 19.04 | 0.67 | 2826.13 | 2843.37 | 1502.05 | 0 |
| 1736871300 | 2823.78 | 5.48 | 0.19 | 2826.29 | 2834.45 | 1491.8599 | 0 |
| 1736784900 | 2818.3 | -25.56 | -0.90 | 2835.16 | 2843.86 | 1490.74 | 0 |
| 1736525700 | 2843.86 | -13.61 | -0.48 | 2854.55 | 2863.94 | 1504.02 | 0 |
| 1736439300 | 2857.4699 | 8.42 | 0.30 | 2847.08 | 2858.67 | 1511.3 | 0 |
| 1736352900 | 2849.05 | -0.26 | -0.01 | 2846.41 | 2854.28 | 1506.8699 | 0 |
| 1736266500 | 2849.31 | 37.41 | 1.33 | 2818.16 | 2849.91 | 1506.18 | 0 |
| 1735920900 | 2811.9 | 11.06 | 0.39 | 2803.08 | 2819.53 | 1486.91 | 0 |
| 1735834500 | 2800.84 | 21.4 | 0.77 | 2780.65 | 2800.84 | 1478.79 | 0 |
| 1735661700 | 2779.44 | 25.26 | 0.92 | 2756.88 | 2779.44 | 1466.3599 | 0 |
| 1735575300 | 2754.18 | -2.01 | -0.07 | 2754.54 | 2764.62 | 1459.24 | 0 |
| 1735316100 | 2756.19 | 16.1 | 0.59 | 2741.54 | 2759.95 | 1458.07 | 0 |
| 1734970500 | 2740.09 | -5.27 | -0.19 | 2748.43 | 2758.23 | 1449.24 | 0 |
| 1734711300 | 2745.36 | -7.14 | -0.26 | 2745.63 | 2752.5 | 1453.69 | 0 |
| 1734624900 | 2752.5 | 1.14 | 0.04 | 2726.14 | 2752.5 | 1455.1199 | 0 |
| 1734538500 | 2751.36 | 5.43 | 0.20 | 2747.82 | 2756.19 | 1455.64 | 0 |
| 1734452100 | 2745.93 | -22.07 | -0.80 | 2766.34 | 2769.16 | 1452.97 | 0 |
| 1734365700 | 2768 | -9.16 | -0.33 | 2768.23 | 2777.16 | 1462.15 | 0 |
| 1734106500 | 2777.16 | 10 | 0.36 | 2768.31 | 2779.27 | 1468.2 | 0 |
| 1734020100 | 2767.16 | 12.16 | 0.44 | 2753.61 | 2771.09 | 1465.6199 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
