Premium
Algorae Pharmaceuticals Limited (1AI)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -7.69230769231 | 0.0065 | 0.007 | 0.005 | 1433325 | 0.00546997 | DE |
| 4 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.005 | 773787 | 0.00574272 | DE |
| 12 | 0 | 0 | 0.006 | 0.009 | 0.005 | 911773 | 0.00733079 | DE |
| 26 | -0.0015 | -20 | 0.0075 | 0.009 | 0.005 | 1200644 | 0.00708441 | DE |
| 52 | -0.003 | -33.3333333333 | 0.009 | 0.013 | 0.005 | 1499770 | 0.00901992 | DE |
| 156 | -0.009 | -60 | 0.015 | 0.016 | 0.005 | 1315553 | 0.00973704 | DE |
| 260 | -0.009 | -60 | 0.015 | 0.016 | 0.005 | 1315553 | 0.00973704 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1236393 |
| 1739855700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 4504918 |
| 1739769300 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1196429 |
| 1739510100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 52500 |
| 1739423700 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 712776 |
| 1739337300 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 700000 |
| 1739250900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.007 | 0.006 | 201757 |
| 1739164500 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.0065 | 92549 |
| 1738905300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 242 |
| 1738818900 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 554142 |
| 1738732500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738646100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1070000 |
| 1738559700 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1077642 |
| 1738300500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1239299 |
| 1738214100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 113200 |
| 1738127700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738041300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 53500 |
| 1737695700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737609300 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 215293 |
| 1737522900 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 596345 |
| 1737436500 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 700000 |
| 1737350100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 501431 |
| 1737090900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 131375 |
| 1737004500 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 130000 |
| 1736918100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 110000 |
| 1736831700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 481002 |
| 1736745300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 221110 |
| 1736486100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 247580 |
| 1736399700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 661000 |
| 1736313300 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 2398421 |
| 1736226900 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 362032 |
| 1736140500 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 2620402 |
| 1735881300 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0065 | 0.006 | 362592 |
| 1735794900 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 126656 |
| 1735622100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735535700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 108508 |
| 1735276500 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.0065 | 775898 |
| 1735014060 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 334000 |
| 1734930900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.006 | 1123641 |
| 1734671700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 1393325 |
| 1734585300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 582 |
| 1734498900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 240503 |
| 1734412500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 250000 |
| 1734326100 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 929181 |
| 1734066900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 369230 |
| 1733980500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 12500 |
| 1733894100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 187666 |
| 1733807700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 967142 |
| 1733721300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733462100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 575351 |
| 1733375700 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.009 | 0.008 | 1664470 |
| 1733289300 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 129894 |
| 1733202900 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 388597 |
| 1733116500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.0085 | 0.008 | 1840931 |
| 1732857300 | 0.009 | 0.002 | 28.57 | 0.007 | 0.009 | 0.007 | 12993339 |
| 1732770900 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 656334 |
| 1732684500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 125138 |
| 1732598100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 139901 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 476737 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 475263 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 7880240 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 80000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
