Premium
Algorae Pharmaceuticals Limited (1AI)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.007 | 0.007 | 344138 | 0.007 | DE |
| 4 | -0.001 | -12.5 | 0.008 | 0.008 | 0.006 | 707922 | 0.00689475 | DE |
| 12 | 0 | 0 | 0.007 | 0.009 | 0.006 | 1199082 | 0.00739347 | DE |
| 26 | -0.002 | -22.2222222222 | 0.009 | 0.013 | 0.005 | 1505560 | 0.00781962 | DE |
| 52 | -0.003 | -30 | 0.01 | 0.013 | 0.005 | 1532521 | 0.00919363 | DE |
| 156 | -0.008 | -53.3333333333 | 0.015 | 0.016 | 0.005 | 1395713 | 0.00984425 | DE |
| 260 | -0.008 | -53.3333333333 | 0.015 | 0.016 | 0.005 | 1395713 | 0.00984425 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 131375 |
| 1737004500 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 130000 |
| 1736918100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 110000 |
| 1736831700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 481002 |
| 1736745300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 221110 |
| 1736486100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 247580 |
| 1736399700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 661000 |
| 1736313300 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 2398421 |
| 1736226900 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 362032 |
| 1736140500 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 2620402 |
| 1735881300 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0065 | 0.006 | 362592 |
| 1735794900 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 126656 |
| 1735622100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735535700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 108508 |
| 1735276500 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.0065 | 775898 |
| 1735014060 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 334000 |
| 1734930900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.006 | 1123641 |
| 1734671700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 1393325 |
| 1734585300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 582 |
| 1734498900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 240503 |
| 1734412500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 250000 |
| 1734326100 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 929181 |
| 1734066900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 369230 |
| 1733980500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 12500 |
| 1733894100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 187666 |
| 1733807700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 967142 |
| 1733721300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733462100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 575351 |
| 1733375700 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.009 | 0.008 | 1664470 |
| 1733289300 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 129894 |
| 1733202900 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 388597 |
| 1733116500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.0085 | 0.008 | 1840931 |
| 1732857300 | 0.009 | 0.002 | 28.57 | 0.007 | 0.009 | 0.007 | 12993339 |
| 1732770900 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 656334 |
| 1732684500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 125138 |
| 1732598100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 139901 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 476737 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 475263 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 7880240 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 80000 |
| 1731993300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 644646 |
| 1731906900 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1008132 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1986380 |
| 1731561300 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0065 | 886813 |
| 1731474900 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 1560000 |
| 1731388500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4542524 |
| 1731302100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 7039624 |
| 1731042900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 700000 |
| 1730956500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 131324 |
| 1730870100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 400399 |
| 1730783700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 400 |
| 1730697300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 231453 |
| 1730438100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 79444 |
| 1730351700 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 244851 |
| 1730265300 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 297781 |
| 1730178900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 43 |
| 1730092500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 364811 |
| 1729833300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 3555850 |
| 1729746900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 565850 |
| 1729660500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 370814 |
| 1729574100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 2063641 |
| 1729487700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.005 | 5606634 |
| 1729228500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
