Premium
Thrive Tribe Technologies Ltd (1TT)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 100 | 0.001 | 0.003 | 0.001 | 15996464 | 0.002 | DE |
| 4 | 0 | 0 | 0.002 | 0.003 | 0.001 | 3970694 | 0.00194122 | DE |
| 12 | 0.001 | 100 | 0.001 | 0.005 | 0.001 | 11548321 | 0.00246479 | DE |
| 26 | -0.001 | -33.3333333333 | 0.003 | 0.005 | 0.001 | 8226810 | 0.00237423 | DE |
| 52 | -0.016 | -88.8888888889 | 0.018 | 0.029 | 0.001 | 4190672 | 0.00322701 | DE |
| 156 | -0.018 | -90 | 0.02 | 0.043 | 0.001 | 2518433 | 0.00587319 | DE |
| 260 | -0.018 | -90 | 0.02 | 0.043 | 0.001 | 2518433 | 0.00587319 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10641728 |
| 1735276500 | 0.002 | 0 | 0.00 | 0.001 | 0.003 | 0.001 | 15996464 |
| 1735017300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734930900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12851923 |
| 1734498900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 515653 |
| 1734412500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734326100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1357583 |
| 1734066900 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 492722 |
| 1733980500 | 0.001 | -0.0005 | -33.33 | 0.002 | 0.002 | 0.001 | 1794521 |
| 1733894100 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.0015 | 275092 |
| 1733807700 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 586349 |
| 1733721300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733462100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733375700 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 125000 |
| 1733289300 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 515721 |
| 1733202900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1600000 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 14507997 |
| 1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 46253423 |
| 1732770900 | 0.002 | 0.001 | 100.00 | 0.0015 | 0.002 | 0.0015 | 3605132 |
| 1732684500 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 105000 |
| 1732598100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 17469941 |
| 1732511700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 19892259 |
| 1732252500 | 0.0025 | -0.0005 | -16.67 | 0.004 | 0.004 | 0.0025 | 41463350 |
| 1732166100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 4171703 |
| 1732079700 | 0.004 | 0.001 | 33.33 | 0.003 | 0.005 | 0.003 | 58689470 |
| 1731993300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 52933782 |
| 1731906900 | 0.0035 | 0.0015 | 75.00 | 0.002 | 0.004 | 0.002 | 49562431 |
| 1731647700 | 0.002 | 0.001 | 100.00 | 0.0015 | 0.002 | 0.0015 | 46735782 |
| 1731561300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731474900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4391570 |
| 1731388500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731302100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731042900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3571700 |
| 1730956500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1569262 |
| 1730870100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 950 |
| 1730783700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730697300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730438100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4500 |
| 1730351700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730265300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730178900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 513864 |
| 1730092500 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 54004 |
| 1729833300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1729746900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1729660500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1729574100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1729487700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 609024 |
| 1729228500 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 89569 |
| 1729142100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1729055700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1728969300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 285005 |
| 1728882900 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.001 | 14529 |
| 1728623700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728537300 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 300000 |
| 1728450900 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 880000 |
| 1728364500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 41142146 |
| 1728278100 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 4457092 |
| 1728022500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 300000 |
| 1727936100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727849700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727763300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2805 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
