ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Thrive Tribe Technologies Ltd

Thrive Tribe Technologies Ltd (1TT)

0,002
0,00
(0,00%)
Fermé 16 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.001-33.33333333330.0030.0030.002565387470.00205273DE
4-0.0005-200.00250.0050.002370314920.00260854DE
12-0.002-500.0040.0050.001188157590.00251597DE
26000.0020.0050.001147644040.00252377DE
52-0.014-87.50.0160.0290.00180605870.00289188DE
156-0.018-900.020.0430.00143883640.00432985DE
260-0.018-900.020.0430.00143883640.00432985DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395101000.00200.000.0020.0020.0021000000
17394237000.002-0.001-33.330.0020.0020.002557000
17393373000.0030.00150.000.0030.0030.003364999
17392509000.00200.000.0020.0020.0020
17391645000.00200.000.0020.0020.00268456720
17389053000.002-0.001-33.330.0030.0030.002145772161
17388189000.0030.000520.000.0030.0030.00311561109
17387325000.002500.000.0030.0030.002554339748
17386461000.002500.000.0030.0030.00253530000
17385597000.0025-0.0005-16.670.0020.00250.0028762666
17383005000.00300.000.0030.0030.002987916
17382141000.00300.000.0030.0030.003178040
17381277000.00300.000.00250.0030.00251463014
17380413000.00300.000.0020.0030.002534834
17376957000.0030.000520.000.0030.0030.00313001912
17376093000.002500.000.0030.0030.0025721946
17375229000.002500.000.0020.0030.00216137126
17374365000.0025-0.0015-37.500.0050.0050.002215989985
17373501000.0040.000514.290.0040.00450.00483326357
17370909000.00350.00140.000.0030.00350.00340431141
17370045000.002500.000.00250.00250.00251007175
17369181000.002500.000.00250.00250.00252500000
17368317000.0025-0.0005-16.670.0020.00250.00279983
17367453000.00300.000.0030.0030.0033401163
17364861000.0030.000520.000.0030.0030.003170000
17363997000.0025-0.0005-16.670.0030.0030.00254933469
17363133000.00300.000.0030.0030.0031680000
17362269000.003-0.0005-14.290.0030.0030.00319455075
17361405000.00350.000516.670.0040.0040.00354568419
17358813000.0030.00150.000.0020.0030.00222707192
17357949000.00200.000.0020.0020.0026959211
17356176600.00200.000.0020.0020.00212545025
17355357000.00200.000.0020.0020.00210641728
17352765000.00200.000.0010.0030.00115996464
17350173000.00200.000.0020.0020.0020
17349309000.00200.000.0020.0020.0020
17346717000.00200.000.0020.0020.0021000000
17345853000.00200.000.0020.0020.00212851923
17344989000.00200.000.0020.0020.0015515653
17344125000.00200.000.0020.0020.0020
17343261000.00200.000.0020.0020.0021357583
17340669000.0020.001100.000.0010.0020.001492722
17339805000.001-0.0005-33.330.0020.0020.0011794521
17338941000.00150.000550.000.0020.0020.0015275092
17338077000.001-0.001-50.000.0010.0010.001586349
17337213000.00200.000.0020.0020.0020
17334621000.00200.000.0020.0020.0020
17333757000.0020.001100.000.0020.0020.002125000
17332893000.001-0.001-50.000.0020.0020.001515721
17332029000.00200.000.0020.0020.0021600000
17331165000.00200.000.0020.0020.00214507997
17328573000.00200.000.0020.0020.00246253423
17327709000.0020.001100.000.00150.0020.00153605132
17326845000.001-0.001-50.000.0010.0010.001105000
17325981000.00200.000.0020.0020.00217469941
17325117000.002-0.0005-20.000.0020.00250.00219892259
17322525000.0025-0.0005-16.670.0040.0040.002541463350
17321661000.003-0.001-25.000.0040.0040.0034171703
17320797000.0040.00133.330.0030.0050.00358689470
17319933000.003-0.0005-14.290.0030.00350.00352933782
17319069000.00350.001575.000.0020.0040.00249562431
17316477000.0020.001100.000.00150.0020.001546735782

Dernières Valeurs Consultées

Delayed Upgrade Clock