Premium
Thrive Tribe Technologies Ltd (1TT)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 8964150 | 0.00200159 | DE |
| 4 | 0 | 0 | 0.002 | 0.004 | 0.002 | 3749178 | 0.00237229 | DE |
| 12 | 0.001 | 100 | 0.001 | 0.005 | 0.001 | 8395738 | 0.00346377 | DE |
| 26 | 0.001 | 100 | 0.001 | 0.005 | 0.001 | 9049070 | 0.00207632 | DE |
| 52 | 0.001 | 100 | 0.001 | 0.011 | 0.001 | 6753263 | 0.00253976 | DE |
| 156 | -0.033 | -94.2857142857 | 0.035 | 0.038 | 0.001 | 5822410 | 0.00279477 | DE |
| 260 | -0.018 | -90 | 0.02 | 0.043 | 0.001 | 5423298 | 0.00320031 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 81 |
| 1783577700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 44749287 |
| 1783491300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 16667 |
| 1783404900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 50331 |
| 1783318500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4386 |
| 1783059300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 86047 |
| 1782972900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 503043 |
| 1782886500 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 2242035 |
| 1782800100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 4220938 |
| 1782713700 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 4815878 |
| 1782454500 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 84043 |
| 1782368100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 463674 |
| 1782281700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 861049 |
| 1782195300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 971497 |
| 1782108900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 3005687 |
| 1781849700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 219 |
| 1781763300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1478683 |
| 1781676900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 2868228 |
| 1781590500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.002 | 4605206 |
| 1781504100 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.004 | 0.002 | 3956577 |
| 1781244900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1251453 |
| 1781158500 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 5373158 |
| 1781072100 | 0.0025 | -0.001 | -28.57 | 0.003 | 0.004 | 0.0025 | 8400993 |
| 1780985700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.003 | 5402806 |
| 1780640100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 2544316 |
| 1780553700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 2333445 |
| 1780467300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 4793745 |
| 1780380900 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.004 | 1241508 |
| 1780294500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 11488780 |
| 1780035300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 8712577 |
| 1779948900 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 37130604 |
| 1779862500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.0045 | 0.004 | 42106354 |
| 1779776100 | 0.0035 | 0.002 | 133.33 | 0.002 | 0.004 | 0.002 | 176025131 |
| 1779689700 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 5000 |
| 1779430500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 467 |
| 1779344100 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 11541 |
| 1779257700 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 759005 |
| 1779171300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 33 |
| 1779084900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 125563 |
| 1778825700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1778739300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 975 |
| 1778652900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1778566500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1778480100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1778220900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1778134500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1778048100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1777961700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1777875300 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 270000 |
| 1777616100 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 989925 |
| 1777529700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1777443300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 635 |
| 1777356900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1777270500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1777011300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1776924900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 249816 |
| 1776838500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1776752100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1125 |
| 1776665700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2001438 |
| 1776406500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1776320100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1776233700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 573 |
| 1776124800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1776038400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
