Premium
Thrive Tribe Technologies Ltd (1TT)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.002 | 3930427 | 0.00297704 | DE |
| 4 | 0.001 | 50 | 0.002 | 0.005 | 0.002 | 23108842 | 0.00295031 | DE |
| 12 | 0.002 | 200 | 0.001 | 0.005 | 0.001 | 18006012 | 0.00277999 | DE |
| 26 | 0.0005 | 20 | 0.0025 | 0.005 | 0.001 | 11715893 | 0.00263607 | DE |
| 52 | -0.01 | -76.9230769231 | 0.013 | 0.029 | 0.001 | 6634021 | 0.00307633 | DE |
| 156 | -0.017 | -85 | 0.02 | 0.043 | 0.001 | 3691355 | 0.00481469 | DE |
| 260 | -0.017 | -85 | 0.02 | 0.043 | 0.001 | 3691355 | 0.00481469 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738214100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 178040 |
| 1738127700 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 1463014 |
| 1738041300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 534834 |
| 1737695700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 13001912 |
| 1737609300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 721946 |
| 1737522900 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 16137126 |
| 1737436500 | 0.0025 | -0.0015 | -37.50 | 0.005 | 0.005 | 0.002 | 215989985 |
| 1737350100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.0045 | 0.004 | 83326357 |
| 1737090900 | 0.0035 | 0.001 | 40.00 | 0.003 | 0.0035 | 0.003 | 40431141 |
| 1737004500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1007175 |
| 1736918100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 2500000 |
| 1736831700 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 79983 |
| 1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3401163 |
| 1736486100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 170000 |
| 1736399700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 4933469 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1680000 |
| 1736226900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 19455075 |
| 1736140500 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 4568419 |
| 1735881300 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 22707192 |
| 1735794900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6959211 |
| 1735617660 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12545025 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10641728 |
| 1735276500 | 0.002 | 0 | 0.00 | 0.001 | 0.003 | 0.001 | 15996464 |
| 1735017300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734930900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12851923 |
| 1734498900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 515653 |
| 1734412500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734326100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1357583 |
| 1734066900 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 492722 |
| 1733980500 | 0.001 | -0.0005 | -33.33 | 0.002 | 0.002 | 0.001 | 1794521 |
| 1733894100 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.0015 | 275092 |
| 1733807700 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 586349 |
| 1733721300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733462100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733375700 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 125000 |
| 1733289300 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 515721 |
| 1733202900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1600000 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 14507997 |
| 1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 46253423 |
| 1732770900 | 0.002 | 0.001 | 100.00 | 0.0015 | 0.002 | 0.0015 | 3605132 |
| 1732684500 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 105000 |
| 1732598100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 17469941 |
| 1732511700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 19892259 |
| 1732252500 | 0.0025 | -0.0005 | -16.67 | 0.004 | 0.004 | 0.0025 | 41463350 |
| 1732166100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 4171703 |
| 1732079700 | 0.004 | 0.001 | 33.33 | 0.003 | 0.005 | 0.003 | 58689470 |
| 1731993300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 52933782 |
| 1731906900 | 0.0035 | 0.0015 | 75.00 | 0.002 | 0.004 | 0.002 | 49562431 |
| 1731647700 | 0.002 | 0.001 | 100.00 | 0.0015 | 0.002 | 0.0015 | 46735782 |
| 1731561300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731474900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4391570 |
| 1731388500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731302100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731042900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3571700 |
| 1730956500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1569262 |
| 1730870100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 950 |
| 1730783700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730697300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730438100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4500 |
| 1730415600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
