ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Sona Nanotech Inc

Sona Nanotech Inc (SONA)

0,295
0,015
(5,36%)
Fermé 17 Février 10:00PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,295
Prix Achat
0,28
Prix Vente
0,30
Volume échangé
16 250
0,285 Fourchette du Jour 0,295
0,235 Plage de 52 semaines 0,56
Clôture Veille
0,28
Ouverture
0,295
Dernière Transaction
500
@
0.295
Dernière heure de transaction
Volume moyen (3 m)
27 273
Volume financier
-
VWAP
-
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0259.259259259260.270.30.26416910.2788634CS
40.0415.68627450980.2550.30.25340090.27098666CS
120.03513.46153846150.260.30.24272730.26186384CS
260.013.508771929820.2850.310.24253640.2701178CS
52-0.005-1.666666666670.30.560.235407490.34551926CS
156-0.11-27.16049382720.4050.560.02521610.22298249CS
2600.11563.88888888890.1816.050.022297402.69355134CS

SONA - Frequently Asked Questions (FAQ)

What is the current Sona Nanotech share price?
The current share price of Sona Nanotech is $ 0,295
What is the 1 year trading range for Sona Nanotech share price?
Sona Nanotech has traded in the range of $ 0,235 to $ 0,56 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MJRXGlobal Health Clinics Ltd
$ 0,02
(100,00%)
1 000
BLRBlackhawk Growth Corp
$ 0,01
(100,00%)
14k
GRUVProtium Clean Energy Corp
$ 0,035
(75,00%)
3,27M
ADPAdelphi Metals Inc
$ 0,20
(73,91%)
2,02k
GRHKGreenhawk Resources Inc
$ 0,025
(66,67%)
2,09M
WBGDWaraba Gold Limited
$ 0,005
(-50,00%)
9k
CVGRCity View Green Holdings Inc
$ 0,005
(-50,00%)
51k
CATCAT Strategic Metals Corporation
$ 0,005
(-50,00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0,01
(-50,00%)
36k
URMFirst American Uranium Inc
$ 0,015
(-40,00%)
6,84k
QIMCQuebec Innovative Materials Corp
$ 0,23
(35,29%)
6,87M
AIMLAl ML Innovations Inc
$ 0,06
(-14,29%)
3,84M
GRUVProtium Clean Energy Corp
$ 0,035
(75,00%)
3,27M
GRHKGreenhawk Resources Inc
$ 0,025
(66,67%)
2,09M
SANUSanu Gold Corp
$ 0,255
(8,51%)
1,9M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock