ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Sona Nanotech Inc

Sona Nanotech Inc (SONA)

0,27
0,005
(1,89%)
Fermé 05 Février 10:00PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
0,27
Prix Achat
0,27
Prix Vente
0,28
Volume échangé
60 950
0,27 Fourchette du Jour 0,275
0,235 Plage de 52 semaines 0,56
Clôture Veille
0,265
Ouverture
0,275
Dernière Transaction
9000
@
0.27
Dernière heure de transaction
Volume moyen (3 m)
25 483
Volume financier
-
VWAP
-

SONA Dernières nouvelles

The Explosion of Innovation and Breakthroughs in Tech and Healthcare Due to Coronavirus (COVID-19)

The Explosion of Innovation and Breakthroughs in Tech and Healthcare Due to Coronavirus (COVID-19)   Point Roberts WA, Delta, BC, Canada -- March 26, 2020 -- InvestorsHub NewsWire...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0155.882352941180.2550.290.255322760.27269547CS
40.013.846153846150.260.290.245321160.26332382CS
12-0.005-1.818181818180.2750.30.24254830.25882924CS
26000.270.350.24245480.2699984CS
520.0312.50.240.560.235407120.34619123CS
156-0.115-29.87012987010.3850.560.02522040.22357553CS
2600.14107.6923076920.1316.050.022306902.68925779CS

SONA - Frequently Asked Questions (FAQ)

What is the current Sona Nanotech share price?
The current share price of Sona Nanotech is $ 0,27
What is the 1 year trading range for Sona Nanotech share price?
Sona Nanotech has traded in the range of $ 0,235 to $ 0,56 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QNTMQuantum BioPharma Ltd
$ 9,40
(104,35%)
84,09k
NWINuinsco Resources Limited
$ 0,01
(100,00%)
350k
CATCAT Strategic Metals Corporation
$ 0,01
(100,00%)
17k
VLTAVolta Metals Ltd
$ 0,07
(75,00%)
113,23k
NVRNorth Valley Resources Ltd
$ 0,07
(75,00%)
15k
VRNOVerano Holdings Corp
$ 1,77
(-71,99%)
3,95k
DOCTBeyond Medical Technologies Inc
$ 0,065
(-53,57%)
241,61k
MYCOMydecine Innovations Group Inc
$ 0,005
(-50,00%)
1,07k
AFXArctic Fox Lithium Corp
$ 0,005
(-50,00%)
4,77k
SUNNSolarBank Corporation
$ 4,76
(-35,59%)
700
WHIPCredissential Inc
$ 0,13
(30,00%)
4,92M
NTARNextech3D ai Corporation
$ 0,065
(30,00%)
3,28M
CCCCarlyle Commodities Corp
$ 0,02
(0,00%)
2,96M
CRVCCross River Ventures Corp
$ 0,005
(0,00%)
2,12M
GLMGolden Lake Exploration Inc
$ 0,05
(25,00%)
2,05M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock