Hot Features
GoGold Resources Inc. engages in the exploration, development, and production of silver, gold, and copper primarily in Mexico It owns the Los Ricos property, which includes Los Ricos South and Los Ricos North projects, that covers 45 concessions with an area of approximately 24,000 hectares situated... GoGold Resources Inc. engages in the exploration, development, and production of silver, gold, and copper primarily in Mexico It owns the Los Ricos property, which includes Los Ricos South and Los Ricos North projects, that covers 45 concessions with an area of approximately 24,000 hectares situated in the Jalisco State, Mexico; and the Parral Tailings project located in the city of Parral. The company was formerly known as Absolute Gold Holdings Incorporated. GoGold Resources Inc. was incorporated in 2008 and is headquartered in Halifax, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -9.82142857143 | 3.36 | 3.53 | 2.92 | 1330358 | 3.39799287 | CS |
| 4 | 0.1 | 3.41296928328 | 2.93 | 3.57 | 2.92 | 1440656 | 3.30240253 | CS |
| 12 | -0.13 | -4.11392405063 | 3.16 | 3.57 | 2.25 | 1397934 | 2.86579262 | CS |
| 26 | 0.38 | 14.3396226415 | 2.65 | 4.12 | 2.25 | 2119392 | 3.14483322 | CS |
| 52 | 0.73 | 31.7391304348 | 2.3 | 4.12 | 1.96 | 1613215 | 2.91413798 | CS |
| 156 | 1.35 | 80.3571428571 | 1.68 | 4.12 | 0.94 | 919980 | 2.30786233 | CS |
| 260 | 0.04 | 1.33779264214 | 2.99 | 4.12 | 0.94 | 860573 | 2.40652095 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.