Premium
Life360 Inc (360)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 23.97 | 0.92 | 3.99 | 23.57 | 24.29 | 23.57 | 1389909 |
| 1782281700 | 23.05 | 0.76 | 3.41 | 22.63 | 23.11 | 22.51 | 601994 |
| 1782195300 | 22.29 | -1.01 | -4.33 | 23.17 | 23.18 | 22.25 | 1177678 |
| 1782108900 | 23.3 | -0.5 | -2.10 | 23.85 | 24.43 | 23.27 | 872489 |
| 1781849700 | 23.8 | 1.29 | 5.73 | 23.08 | 23.88 | 23.08 | 1427161 |
| 1781763300 | 22.51 | -0.43 | -1.85 | 22.77 | 22.98 | 22.35 | 623422 |
| 1781676900 | 22.935 | -0.12 | -0.50 | 22.52 | 23.14 | 22.03 | 970505 |
| 1781590500 | 23.05 | 0.91 | 4.13 | 22.88 | 23.08 | 22.48 | 757339 |
| 1781504100 | 22.135 | 0.49 | 2.24 | 21.78 | 22.59 | 21.73 | 1040634 |
| 1781244900 | 21.65 | 0.28 | 1.31 | 21.5 | 21.88 | 21.22 | 816937 |
| 1781158500 | 21.37 | -0.19 | -0.88 | 20.9 | 21.5 | 20.78 | 1079234 |
| 1781072100 | 21.56 | -0.76 | -3.41 | 22.01 | 22.6 | 21.36 | 813995 |
| 1780985700 | 22.32 | 0.28 | 1.27 | 21.99 | 22.61 | 21.43 | 1080901 |
| 1780640100 | 22.04 | 0.33 | 1.52 | 22.31 | 22.65 | 22.03 | 689007 |
| 1780553700 | 21.71 | -0.92 | -4.07 | 21.33 | 21.76 | 21.05 | 944661 |
| 1780467300 | 22.63 | -0.31 | -1.35 | 21.61 | 22.665 | 21.47 | 1459977 |
| 1780380900 | 22.94 | 2.54 | 12.45 | 21.52 | 23.02 | 21.52 | 3690661 |
| 1780294500 | 20.4 | 1.18 | 6.14 | 19.52 | 20.8 | 19.477 | 1889224 |
| 1780035300 | 19.22 | 0.13 | 0.68 | 19.46 | 19.5 | 19.08 | 826389 |
| 1779948900 | 19.09 | 0.22 | 1.17 | 19.26 | 19.6 | 18.9 | 2330185 |
| 1779862500 | 18.87 | 0.02 | 0.11 | 19 | 19.39 | 18.8 | 608728 |
| 1779776100 | 18.85 | -0.12 | -0.63 | 18.96 | 18.96 | 18.61 | 436399 |
| 1779689700 | 18.97 | 0.66 | 3.60 | 18.55 | 19.03 | 18.45 | 622031 |
| 1779430500 | 18.31 | -0.11 | -0.60 | 18.4 | 18.99 | 18.28 | 577691 |
| 1779344100 | 18.42 | 0.45 | 2.50 | 18.41 | 18.6 | 18.13 | 1478220 |
| 1779257700 | 17.97 | 0.02 | 0.11 | 18.12 | 18.545 | 17.8 | 2957743 |
| 1779171300 | 17.95 | -0.33 | -1.81 | 18.4 | 18.44 | 17.84 | 1809672 |
| 1779084900 | 18.28 | -0.05 | -0.27 | 18.56 | 19.18 | 18.21 | 681570 |
| 1778825700 | 18.33 | -0.11 | -0.60 | 18.83 | 18.95 | 18.24 | 591710 |
| 1778739300 | 18.44 | -0.36 | -1.91 | 18.26 | 18.72 | 18.15 | 1477309 |
| 1778652900 | 18.8 | 0.88 | 4.91 | 17.82 | 18.95 | 17.7 | 2787704 |
| 1778566500 | 17.92 | -2.13 | -10.62 | 19.53 | 20.5 | 17.53 | 2949285 |
| 1778480100 | 20.05 | 0.08 | 0.40 | 19.71 | 20.1 | 19.35 | 2246612 |
| 1778220900 | 19.97 | 0.6 | 3.10 | 19.98 | 20.255 | 19.27 | 2674634 |
| 1778134500 | 19.37 | -0.54 | -2.71 | 19.98 | 20.2 | 19.06 | 1730389 |
| 1778048100 | 19.91 | -1.34 | -6.31 | 20.27 | 20.6 | 19.66 | 1483779 |
| 1777961700 | 21.25 | -0.04 | -0.19 | 21.3 | 21.87 | 21 | 1043927 |
| 1777875300 | 21.29 | 1.3 | 6.50 | 21.05 | 21.58 | 21.04 | 844078 |
| 1777616100 | 19.99 | -0.13 | -0.65 | 20.32 | 20.4 | 19.9 | 785593 |
| 1777529700 | 20.12 | -0.16 | -0.79 | 20.11 | 20.55 | 19.95 | 842177 |
| 1777443300 | 20.28 | 0.1 | 0.50 | 20.35 | 20.49 | 20.13 | 676988 |
| 1777356900 | 20.18 | -0.91 | -4.31 | 20.9 | 20.9 | 20.1 | 1311337 |
| 1777270500 | 21.09 | 0.06 | 0.29 | 21.23 | 21.55 | 20.91 | 319811 |
| 1777011300 | 21.03 | -0.75 | -3.44 | 20.5 | 21.1 | 20.11 | 1016428 |
| 1776924900 | 21.78 | 0.17 | 0.79 | 22.09 | 22.38 | 21.72 | 704847 |
| 1776838500 | 21.61 | -0.79 | -3.53 | 21.89 | 21.9 | 21.28 | 758622 |
| 1776752100 | 22.4 | -0.19 | -0.84 | 22.6 | 22.91 | 22.26 | 820070 |
| 1776665700 | 22.59 | 1.21 | 5.66 | 22.01 | 22.91 | 21.91 | 1067883 |
| 1776406500 | 21.38 | 0.09 | 0.42 | 21.63 | 22.05 | 21.21 | 820219 |
| 1776320100 | 21.29 | 2.39 | 12.65 | 20.01 | 21.33 | 20.01 | 2744140 |
| 1776233700 | 18.9 | 0.28 | 1.50 | 18.86 | 19.12 | 18.436 | 638130 |
| 1776147300 | 18.62 | 0.64 | 3.56 | 18.91 | 18.93 | 18.28 | 875314 |
| 1776060900 | 17.98 | -1.53 | -7.84 | 17.89 | 18.11 | 16.9 | 1519139 |
| 1775801700 | 19.51 | -0.84 | -4.10 | 19.58 | 19.91 | 19.31 | 1884662 |
| 1775715300 | 20.345 | -1.42 | -6.50 | 20.67 | 20.956 | 19.95 | 2734731 |
| 1775628900 | 21.76 | 2.46 | 12.75 | 20.33 | 22.07 | 20.3 | 1533642 |
| 1775542500 | 19.3 | 0.48 | 2.55 | 19 | 19.66 | 19 | 611494 |
| 1775106900 | 18.82 | -1.01 | -5.09 | 19.72 | 19.77 | 18.42 | 1087264 |
| 1775020500 | 19.83 | 1.04 | 5.53 | 19.8 | 20.155 | 19.58 | 1330649 |
| 1774934100 | 18.79 | 0.55 | 3.02 | 18.14 | 18.94 | 17.81 | 1886369 |
| 1774847700 | 18.24 | -1.1 | -5.69 | 18.75 | 18.75 | 18.03 | 2151003 |
| 1774588500 | 19.34 | 0.36 | 1.90 | 19 | 19.52 | 19 | 701546 |
| 1774502100 | 18.98 | -0.67 | -3.41 | 19.31 | 19.51 | 18.8 | 724815 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
