Premium
Amaero Inc (3DA)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 0.255 | -0.015 | -5.56 | 0.265 | 0.27 | 0.25 | 629341 |
| 1782368100 | 0.27 | 0.005 | 1.89 | 0.265 | 0.275 | 0.25 | 831531 |
| 1782281700 | 0.265 | -0.01 | -3.64 | 0.275 | 0.2849999 | 0.265 | 399810 |
| 1782195300 | 0.275 | -0.025 | -8.33 | 0.29 | 0.29 | 0.26 | 398238 |
| 1782108900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1781849700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1781763300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1781676900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1781590500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1781504100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1781244900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1781158500 | 0.3 | -0.01 | -3.23 | 0.295 | 0.305 | 0.28 | 1088619 |
| 1781072100 | 0.31 | -0.02 | -6.06 | 0.325 | 0.325 | 0.3 | 913415 |
| 1780985700 | 0.33 | -0.015 | -4.35 | 0.35 | 0.35 | 0.33 | 1031569 |
| 1780640100 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.355 | 0.3449999 | 254200 |
| 1780553700 | 0.35 | 0.02 | 6.06 | 0.335 | 0.35 | 0.325 | 3298318 |
| 1780467300 | 0.33 | -0.015 | -4.35 | 0.34 | 0.35 | 0.33 | 487712 |
| 1780380900 | 0.3449999 | -0.0225 | -6.12 | 0.365 | 0.365 | 0.33 | 1658262 |
| 1780294500 | 0.3675 | -0.0075 | -2.00 | 0.37 | 0.3775 | 0.365 | 605552 |
| 1780035300 | 0.375 | 0.05 | 15.38 | 0.34 | 0.38 | 0.34 | 1400022 |
| 1779948900 | 0.325 | -0.02 | -5.80 | 0.34 | 0.34 | 0.32 | 1104306 |
| 1779862500 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.34 | 617004 |
| 1779776100 | 0.35 | -0.015 | -4.11 | 0.36 | 0.37 | 0.3449999 | 1072934 |
| 1779689700 | 0.365 | 0.0200001 | 5.80 | 0.35 | 0.37 | 0.335 | 866501 |
| 1779430500 | 0.3449999 | 0.0149999 | 4.55 | 0.335 | 0.3449999 | 0.33 | 146802 |
| 1779344100 | 0.33 | 0.01 | 3.13 | 0.325 | 0.335 | 0.325 | 357212 |
| 1779257700 | 0.32 | -0.03 | -8.57 | 0.3449999 | 0.3449999 | 0.32 | 1049699 |
| 1779171300 | 0.35 | -0.005 | -1.41 | 0.36 | 0.365 | 0.335 | 1389237 |
| 1779084900 | 0.355 | 0.005 | 1.43 | 0.3449999 | 0.365 | 0.34 | 1707938 |
| 1778825700 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.365 | 0.33 | 2006568 |
| 1778739300 | 0.3449999 | -0.045 | -11.54 | 0.375 | 0.39 | 0.335 | 4577286 |
| 1778652900 | 0.39 | 0.02 | 5.41 | 0.365 | 0.39 | 0.365 | 806251 |
| 1778566500 | 0.37 | -0.02 | -5.13 | 0.4 | 0.4 | 0.365 | 1821943 |
| 1778480100 | 0.39 | -0.01 | -2.50 | 0.385 | 0.395 | 0.38 | 1063126 |
| 1778220900 | 0.4 | -0.01 | -2.44 | 0.395 | 0.4099999 | 0.39 | 1836486 |
| 1778134500 | 0.4099999 | 0.0449999 | 12.33 | 0.37 | 0.42 | 0.37 | 5784643 |
| 1778048100 | 0.365 | -0.02 | -5.19 | 0.375 | 0.38 | 0.3525 | 1739417 |
| 1777961700 | 0.385 | 0.035 | 10.00 | 0.35 | 0.39 | 0.35 | 3589281 |
| 1777875300 | 0.35 | -0.01 | -2.78 | 0.355 | 0.37 | 0.3449999 | 477852 |
| 1777616100 | 0.36 | 0 | 0.00 | 0.365 | 0.375 | 0.35 | 719812 |
| 1777529700 | 0.36 | -0.015 | -4.00 | 0.365 | 0.37 | 0.355 | 226366 |
| 1777443300 | 0.375 | 0.025 | 7.14 | 0.35 | 0.395 | 0.3449999 | 3447983 |
| 1777356900 | 0.35 | 0 | 0.00 | 0.35 | 0.355 | 0.3425 | 572131 |
| 1777270500 | 0.35 | 0 | 0.00 | 0.35 | 0.3575 | 0.3449999 | 774415 |
| 1777011300 | 0.35 | -0.01 | -2.78 | 0.365 | 0.365 | 0.35 | 511759 |
| 1776924900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.3449999 | 833696 |
| 1776838500 | 0.36 | -0.03 | -7.69 | 0.395 | 0.4 | 0.35 | 1198486 |
| 1776752100 | 0.39 | 0.03 | 8.33 | 0.37 | 0.39 | 0.36 | 3209272 |
| 1776665700 | 0.36 | 0 | 0.00 | 0.36 | 0.365 | 0.35 | 735217 |
| 1776406500 | 0.36 | 0.01 | 2.86 | 0.335 | 0.36 | 0.335 | 920367 |
| 1776320100 | 0.35 | 0.025 | 7.69 | 0.325 | 0.355 | 0.325 | 2368122 |
| 1776233700 | 0.325 | 0.02 | 6.56 | 0.31 | 0.325 | 0.31 | 425897 |
| 1776147300 | 0.305 | -0.015 | -4.69 | 0.325 | 0.325 | 0.305 | 817070 |
| 1776060900 | 0.32 | -0.005 | -1.54 | 0.31 | 0.33 | 0.3075 | 515578 |
| 1775801700 | 0.325 | 0.015 | 4.84 | 0.32 | 0.34 | 0.32 | 2465685 |
| 1775715300 | 0.31 | -0.0075 | -2.36 | 0.32 | 0.32 | 0.3 | 392404 |
| 1775628900 | 0.3175 | 0.0125 | 4.10 | 0.315 | 0.32 | 0.305 | 418785 |
| 1775542500 | 0.305 | -0.005 | -1.61 | 0.305 | 0.315 | 0.3 | 313234 |
| 1775106900 | 0.31 | 0.005 | 1.64 | 0.31 | 0.325 | 0.305 | 605233 |
| 1775020500 | 0.305 | 0.0200001 | 7.02 | 0.28 | 0.32 | 0.275 | 1251250 |
| 1774934100 | 0.2849999 | 0.0025 | 0.88 | 0.28 | 0.2849999 | 0.27 | 329347 |
| 1774847700 | 0.2824999 | 0.0124999 | 4.63 | 0.275 | 0.2849999 | 0.27 | 411619 |
| 1774588500 | 0.27 | -0.015 | -5.26 | 0.28 | 0.28 | 0.27 | 371072 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
