Hot Features
49 Metals Limited focuses on acquiring, exploring, and developing gold projects in North America. The company operates three exploration projects in Nevada, including the Gold Mountain Project, the Sinter Project, and the Buffalo Canyon Project. The company was incorporated in 2021 and is based in S... 49 Metals Limited focuses on acquiring, exploring, and developing gold projects in North America. The company operates three exploration projects in Nevada, including the Gold Mountain Project, the Sinter Project, and the Buffalo Canyon Project. The company was incorporated in 2021 and is based in Subiaco, Australia. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 13.6363636364 | 0.11 | 0.135 | 0.11 | 51752 | 0.11848463 | DE |
| 4 | -0.005 | -3.84615384615 | 0.13 | 0.16 | 0.11 | 211628 | 0.1298601 | DE |
| 12 | -0.06 | -32.4324324324 | 0.185 | 0.205 | 0.11 | 205231 | 0.15126196 | DE |
| 26 | -0.06 | -32.4324324324 | 0.185 | 0.205 | 0.11 | 205231 | 0.15126196 | DE |
| 52 | -0.06 | -32.4324324324 | 0.185 | 0.205 | 0.11 | 205231 | 0.15126196 | DE |
| 156 | -0.06 | -32.4324324324 | 0.185 | 0.205 | 0.11 | 205231 | 0.15126196 | DE |
| 260 | -0.06 | -32.4324324324 | 0.185 | 0.205 | 0.11 | 205231 | 0.15126196 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.