Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -13.9344262295 | 0.61 | 0.61 | 0.515 | 854065 | 0.55774612 | DE |
| 4 | 0.06 | 12.9032258065 | 0.465 | 0.63 | 0.455 | 1259393 | 0.55320072 | DE |
| 12 | 0.02 | 3.9603960396 | 0.505 | 0.63 | 0.435 | 973239 | 0.51623516 | DE |
| 26 | 0.035 | 7.14285714286 | 0.49 | 0.7 | 0.41 | 778305 | 0.5274412 | DE |
| 52 | -0.04 | -7.0796460177 | 0.565 | 0.83 | 0.41 | 696709 | 0.5717715 | DE |
| 156 | -0.375 | -41.6666666667 | 0.9 | 1.27 | 0.29 | 645943 | 0.65270672 | DE |
| 260 | -0.945 | -64.2857142857 | 1.47 | 2.98 | 0.29 | 639605 | 0.98741545 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 0.535 | 0.01 | 1.90 | 0.53 | 0.545 | 0.525 | 214158 |
| 1738559700 | 0.525 | -0.01 | -1.87 | 0.53 | 0.54 | 0.52 | 662971 |
| 1738300500 | 0.535 | -0.005 | -0.93 | 0.545 | 0.56 | 0.535 | 325549 |
| 1738214100 | 0.54 | -0.035 | -6.09 | 0.5699999 | 0.575 | 0.535 | 1093797 |
| 1738127700 | 0.575 | -0.01 | -1.71 | 0.58 | 0.585 | 0.5649999 | 1110634 |
| 1738041300 | 0.585 | -0.015 | -2.50 | 0.61 | 0.61 | 0.5699999 | 1077373 |
| 1737695700 | 0.6 | 0.0350001 | 6.19 | 0.61 | 0.63 | 0.585 | 2262698 |
| 1737609300 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.59 | 0.56 | 461242 |
| 1737522900 | 0.5649999 | -0.005 | -0.88 | 0.58 | 0.595 | 0.56 | 575011 |
| 1737436500 | 0.5699999 | 0.005 | 0.88 | 0.5649999 | 0.59 | 0.5649999 | 408888 |
| 1737350100 | 0.5649999 | -0.035 | -5.83 | 0.6 | 0.61 | 0.5649999 | 1187891 |
| 1737090900 | 0.6 | 0.05 | 9.09 | 0.5649999 | 0.62 | 0.56 | 2445868 |
| 1737004500 | 0.55 | 0.035 | 6.80 | 0.52 | 0.555 | 0.52 | 1560091 |
| 1736918100 | 0.515 | -0.005 | -0.96 | 0.525 | 0.53 | 0.51 | 296051 |
| 1736831700 | 0.52 | -0.01 | -1.89 | 0.53 | 0.54 | 0.52 | 643263 |
| 1736745300 | 0.53 | 0.03 | 6.00 | 0.54 | 0.555 | 0.525 | 2527677 |
| 1736486100 | 0.5 | 0 | 0.00 | 0.495 | 0.505 | 0.49 | 430903 |
| 1736399700 | 0.5 | 0.01 | 2.04 | 0.49 | 0.505 | 0.485 | 497153 |
| 1736313300 | 0.49 | -0.065 | -11.71 | 0.53 | 0.54 | 0.485 | 2133068 |
| 1736226900 | 0.555 | 0.09 | 19.35 | 0.465 | 0.585 | 0.455 | 4228334 |
| 1736140500 | 0.465 | -0.02 | -4.12 | 0.48 | 0.48 | 0.465 | 338227 |
| 1735881300 | 0.485 | 0.005 | 1.04 | 0.48 | 0.495 | 0.475 | 532500 |
| 1735794900 | 0.48 | 0 | 0.00 | 0.485 | 0.485 | 0.465 | 483036 |
| 1735617660 | 0.48 | 0.025 | 5.49 | 0.465 | 0.48 | 0.455 | 418838 |
| 1735535700 | 0.455 | -0.015 | -3.19 | 0.465 | 0.48 | 0.455 | 465457 |
| 1735276500 | 0.47 | 0.025 | 5.62 | 0.445 | 0.48 | 0.445 | 382829 |
| 1735014060 | 0.445 | -0.01 | -2.20 | 0.455 | 0.46 | 0.445 | 360841 |
| 1734930900 | 0.455 | 0.01 | 2.25 | 0.445 | 0.4575 | 0.44 | 318432 |
| 1734671700 | 0.445 | 0.005 | 1.14 | 0.45 | 0.45 | 0.44 | 394277 |
| 1734585300 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.435 | 459723 |
| 1734498900 | 0.45 | -0.005 | -1.10 | 0.45 | 0.465 | 0.45 | 326545 |
| 1734412500 | 0.455 | -0.005 | -1.09 | 0.46 | 0.46 | 0.44 | 942370 |
| 1734326100 | 0.46 | -0.01 | -2.13 | 0.48 | 0.495 | 0.46 | 932850 |
| 1734066900 | 0.47 | 0.01 | 2.17 | 0.465 | 0.47 | 0.455 | 642585 |
| 1733980500 | 0.46 | -0.01 | -2.13 | 0.475 | 0.475 | 0.46 | 983263 |
| 1733894100 | 0.47 | -0.015 | -3.09 | 0.475 | 0.48 | 0.465 | 307672 |
| 1733807700 | 0.485 | -0.015 | -3.00 | 0.5 | 0.5 | 0.475 | 762377 |
| 1733721300 | 0.5 | -0.012 | -2.34 | 0.51 | 0.51 | 0.4875 | 1290386 |
| 1733462100 | 0.512 | -0.003 | -0.58 | 0.515 | 0.52 | 0.51 | 443848 |
| 1733375700 | 0.515 | -0.035 | -6.36 | 0.56 | 0.56 | 0.515 | 1559262 |
| 1733289300 | 0.55 | 0.07 | 14.58 | 0.505 | 0.5675 | 0.505 | 4312438 |
| 1733202900 | 0.48 | 0.01 | 2.13 | 0.485 | 0.495 | 0.465 | 662027 |
| 1733116500 | 0.47 | 0.015 | 3.30 | 0.485 | 0.515 | 0.47 | 2221558 |
| 1732857300 | 0.455 | 0.005 | 1.11 | 0.455 | 0.46 | 0.445 | 405812 |
| 1732770900 | 0.45 | 0.01 | 2.27 | 0.445 | 0.465 | 0.445 | 458744 |
| 1732684500 | 0.44 | -0.02 | -4.35 | 0.465 | 0.465 | 0.44 | 910436 |
| 1732598100 | 0.46 | -0.045 | -8.91 | 0.51 | 0.51 | 0.46 | 639780 |
| 1732511700 | 0.505 | 0.05 | 10.99 | 0.455 | 0.51 | 0.445 | 2214370 |
| 1732252500 | 0.455 | 0.005 | 1.11 | 0.455 | 0.47 | 0.45 | 489353 |
| 1732166100 | 0.45 | -0.025 | -5.26 | 0.475 | 0.475 | 0.45 | 808869 |
| 1732079700 | 0.475 | -0.035 | -6.86 | 0.515 | 0.515 | 0.475 | 667517 |
| 1731993300 | 0.51 | 0.035 | 7.37 | 0.535 | 0.54 | 0.49 | 1600347 |
| 1731906900 | 0.475 | -0.005 | -1.04 | 0.475 | 0.4875 | 0.4725 | 433791 |
| 1731647700 | 0.48 | 0.005 | 1.05 | 0.48 | 0.48 | 0.47 | 509706 |
| 1731561300 | 0.475 | -0.01 | -2.06 | 0.485 | 0.485 | 0.47 | 581864 |
| 1731474900 | 0.485 | -0.005 | -1.02 | 0.485 | 0.49 | 0.48 | 274863 |
| 1731388500 | 0.49 | -0.01 | -2.00 | 0.505 | 0.51 | 0.48 | 1036137 |
| 1731302100 | 0.5 | -0.015 | -2.91 | 0.515 | 0.515 | 0.5 | 409938 |
| 1731042900 | 0.515 | -0.005 | -0.96 | 0.52 | 0.535 | 0.51 | 337155 |
| 1730956500 | 0.52 | 0 | 0.00 | 0.525 | 0.525 | 0.515 | 96923 |
| 1730870100 | 0.52 | -0.005 | -0.95 | 0.53 | 0.535 | 0.515 | 239263 |
| 1730783700 | 0.525 | 0 | 0.00 | 0.54 | 0.54 | 0.525 | 246110 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
