Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 2175456 | 0.0015 | DE |
| 4 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 11739372 | 0.00169 | DE |
| 12 | -0.0005 | -25 | 0.002 | 0.003 | 0.001 | 17294239 | 0.00197834 | DE |
| 26 | -0.0005 | -25 | 0.002 | 0.003 | 0.001 | 25476576 | 0.00202032 | DE |
| 52 | -0.0035 | -70 | 0.005 | 0.008 | 0.001 | 34518844 | 0.00355846 | DE |
| 156 | -0.0245 | -94.2307692308 | 0.026 | 0.053 | 0.001 | 40730705 | 0.01486359 | DE |
| 260 | -0.0185 | -92.5 | 0.02 | 0.096 | 0.001 | 50455747 | 0.01978633 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 20761366 |
| 1734585300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2007865 |
| 1734498900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 1740507 |
| 1734412500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 3907749 |
| 1734326100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 770159 |
| 1734066900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2318892 |
| 1733980500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2139974 |
| 1733894100 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 1042044 |
| 1733807700 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 5996493 |
| 1733721300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 496936 |
| 1733462100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 3491762 |
| 1733375700 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 4781632 |
| 1733289300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1186255 |
| 1733202900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 5524498 |
| 1733116500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2632017 |
| 1732857300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.001 | 27731666 |
| 1732770900 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 4218869 |
| 1732684500 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 1306769 |
| 1732598100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 12415110 |
| 1732511700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 43891969 |
| 1732252500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 29719896 |
| 1732166100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 79474252 |
| 1732079700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 51307098 |
| 1731993300 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.002 | 0.001 | 18371309 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 495330 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 36265556 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 9336630 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 519697 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7521005 |
| 1731302100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 23016478 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 13918005 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 27883390 |
| 1730870100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8528857 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4543256 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12972955 |
| 1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3180082 |
| 1730351700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 41060621 |
| 1730265300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 21733390 |
| 1730178900 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 121762543 |
| 1730092500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 1629056 |
| 1729833300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 6132313 |
| 1729746900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 3747714 |
| 1729660500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 66464842 |
| 1729574100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 95235830 |
| 1729487700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 17727876 |
| 1729228500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 10000005 |
| 1729142100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1331160 |
| 1729055700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 6363211 |
| 1728969300 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 3167000 |
| 1728882900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 4961926 |
| 1728623700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 213473 |
| 1728537300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 12069397 |
| 1728450900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 46291453 |
| 1728364500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 27633636 |
| 1728278100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 10106954 |
| 1728022500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 38578500 |
| 1727936100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 12283580 |
| 1727849700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 3524736 |
| 1727763300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 17747629 |
| 1727676900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 2894087 |
| 1727417700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1271823 |
| 1727331300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 11074476 |
| 1727244900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 37626929 |
| 1727158500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 15224482 |
| 1727072100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 24037210 |
| 1726812900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 7858501 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
