Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -25 | 0.002 | 0.002 | 0.0015 | 10946349 | 0.00193697 | DE |
| 4 | -0.0005 | -25 | 0.002 | 0.002 | 0.0015 | 9340510 | 0.00187719 | DE |
| 12 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 11485636 | 0.00177733 | DE |
| 26 | -0.0015 | -50 | 0.003 | 0.003 | 0.001 | 18705287 | 0.00195646 | DE |
| 52 | -0.0025 | -62.5 | 0.004 | 0.008 | 0.001 | 33941337 | 0.00349161 | DE |
| 156 | -0.0395 | -96.3414634146 | 0.041 | 0.053 | 0.001 | 38180589 | 0.01330822 | DE |
| 260 | -0.0215 | -93.4782608696 | 0.023 | 0.096 | 0.001 | 50334411 | 0.01970788 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 8545523 |
| 1738214100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 17887337 |
| 1738127700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 5519678 |
| 1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1962408 |
| 1737695700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1068223 |
| 1737609300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 35235085 |
| 1737522900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 35951609 |
| 1737436500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 20154652 |
| 1737350100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2993571 |
| 1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1291311 |
| 1737004500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2178383 |
| 1736918100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 30617 |
| 1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 249760 |
| 1736745300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 11303912 |
| 1736486100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1719134 |
| 1736399700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 6778184 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4739648 |
| 1736226900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1151495 |
| 1736140500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 3892738 |
| 1735881300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 10066484 |
| 1735794900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 31182804 |
| 1735617660 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1919862 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 12363117 |
| 1735276500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 72293 |
| 1735014060 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 349724 |
| 1734930900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 4829737 |
| 1734671700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 20761366 |
| 1734585300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2007865 |
| 1734498900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 1740507 |
| 1734412500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 3907749 |
| 1734326100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 770159 |
| 1734066900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2318892 |
| 1733980500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2139974 |
| 1733894100 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 1042044 |
| 1733807700 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 5996493 |
| 1733721300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 496936 |
| 1733462100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 3491762 |
| 1733375700 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 4781632 |
| 1733289300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1186255 |
| 1733202900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 5524498 |
| 1733116500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2632017 |
| 1732857300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.001 | 27731666 |
| 1732770900 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 4218869 |
| 1732684500 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 1306769 |
| 1732598100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 12415110 |
| 1732511700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 43891969 |
| 1732252500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 29719896 |
| 1732166100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 79474252 |
| 1732079700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 51307098 |
| 1731993300 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.002 | 0.001 | 18371309 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 495330 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 36265556 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 9336630 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 519697 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7521005 |
| 1731302100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 23016478 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 13918005 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 27883390 |
| 1730870100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8528857 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4543256 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12972955 |
| 1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3180082 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
