Premium
8I Holdings Limited (8IH)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.009 | 16000 | 0.0099375 | DE |
| 4 | 0.001 | 11.1111111111 | 0.009 | 0.01 | 0.009 | 119552 | 0.00903802 | DE |
| 12 | 0 | 0 | 0.01 | 0.013 | 0.007 | 132770 | 0.00922966 | DE |
| 26 | 0.002 | 25 | 0.008 | 0.013 | 0.006 | 114928 | 0.00881736 | DE |
| 52 | 0 | 0 | 0.01 | 0.015 | 0.006 | 92223 | 0.00908348 | DE |
| 156 | -0.125 | -92.5925925926 | 0.135 | 0.135 | 0.006 | 56740 | 0.02381813 | DE |
| 260 | -0.065 | -86.6666666667 | 0.075 | 0.355 | 0.006 | 69055 | 0.12986022 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742361300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 2945 |
| 1742274900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1742188500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741929300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 2000 |
| 1741842900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741756500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 30000 |
| 1741670100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741583700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741324500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 331818 |
| 1741238100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 10000 |
| 1741151700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1741065300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 664682 |
| 1740978900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740719700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740633300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 10000 |
| 1740546900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 25000 |
| 1740460500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 119500 |
| 1740374100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1000 |
| 1740114900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 5074 |
| 1740028500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739942100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 115999 |
| 1739855700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739769300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 26326 |
| 1739510100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 30000 |
| 1739423700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 9397 |
| 1739337300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739250900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 4001 |
| 1739164500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738905300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738818900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738732500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738646100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738559700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 51541 |
| 1738300500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738214100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738127700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738041300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 74742 |
| 1737695700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 10008 |
| 1737609300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737522900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 24915 |
| 1737436500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737350100 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 13500 |
| 1737090900 | 0.012 | 0.003 | 33.33 | 0.0095 | 0.013 | 0.0095 | 158760 |
| 1737004500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736918100 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 15096 |
| 1736831700 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.01 | 0.009 | 101517 |
| 1736745300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1 |
| 1736486100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 40000 |
| 1736399700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 173444 |
| 1736313300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736226900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 364839 |
| 1736140500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1530000 |
| 1735881300 | 0.009 | -0.001 | -10.00 | 0.008 | 0.009 | 0.007 | 68308 |
| 1735790460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735617660 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 60000 |
| 1735535700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 138037 |
| 1735276500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 39121 |
| 1735014060 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 175000 |
| 1734930900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 154796 |
| 1734671700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 362344 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
