Premium
8VI Holdings Limited (8VI)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.001 | 7.14285714286 | 0.014 | 0.015 | 0.014 | 14990 | 0.0142935 | DE |
| 12 | -0.036 | -70.5882352941 | 0.051 | 0.052 | 0.012 | 91938 | 0.01570003 | DE |
| 26 | -0.065 | -81.25 | 0.08 | 0.08 | 0.012 | 53599 | 0.02427702 | DE |
| 52 | -0.035 | -70 | 0.05 | 0.22 | 0.012 | 33299 | 0.03476637 | DE |
| 156 | -2.585 | -99.4230769231 | 2.6 | 2.8 | 0.012 | 14090 | 0.19977462 | DE |
| 260 | -0.325 | -95.5882352941 | 0.34 | 6.99 | 0.012 | 11780 | 1.02964336 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740114900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740028500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739942100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739855700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739769300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739510100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739423700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739337300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739250900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739164500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738905300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 170 |
| 1738818900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11255 |
| 1738732500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1738646100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4577 |
| 1738559700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 12795 |
| 1738300500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738214100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738127700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 35901 |
| 1738041300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 38231 |
| 1737695700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737609300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 402265 |
| 1737522900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 62355 |
| 1737436500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737350100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 8386 |
| 1737090900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 46777 |
| 1737004500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 5300 |
| 1736918100 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 822984 |
| 1736831700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 990849 |
| 1736745300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 12436 |
| 1736486100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 17875 |
| 1736399700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 10875 |
| 1736313300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 8146 |
| 1736226900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 7724 |
| 1736140500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 66634 |
| 1735881300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 180811 |
| 1735794900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 80730 |
| 1735617660 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 51630 |
| 1735535700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 182431 |
| 1735276500 | 0.017 | -0.013 | -43.33 | 0.03 | 0.03 | 0.012 | 42619 |
| 1735014060 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 26000 |
| 1734930900 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 20003 |
| 1734671700 | 0.04 | -0.008 | -16.67 | 0.04 | 0.04 | 0.04 | 1000 |
| 1734585300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734498900 | 0.048 | 0.003 | 6.67 | 0.045 | 0.048 | 0.045 | 7116 |
| 1734412500 | 0.045 | 0.003 | 7.14 | 0.042 | 0.045 | 0.042 | 11410 |
| 1734326100 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 409 |
| 1734066900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 2925 |
| 1733980500 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 2059 |
| 1733894100 | 0.042 | -0.01 | -19.23 | 0.0429999 | 0.0429999 | 0.042 | 30960 |
| 1733807700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733721300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733462100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733375700 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.052 | 0.0509999 | 10203 |
| 1733289300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1733202900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1733116500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732857300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732770900 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 1722 |
| 1732684500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732598100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732511700 | 0.052 | 0 | 0.00 | 0.05 | 0.052 | 0.05 | 10866 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
