![AIC Mines Limited](/common/images/company/ASX_A1M.png)
AIC Mines Limited (A1M)
ASX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.065 | 18.8405797101 | 0.345 | 0.42 | 0.345 | 1734602 | 0.37402433 | DE |
4 | 0.075 | 22.3880597015 | 0.335 | 0.42 | 0.325 | 1032899 | 0.35311671 | DE |
12 | 0.095 | 30.1587301587 | 0.315 | 0.42 | 0.31 | 707487 | 0.34309116 | DE |
26 | 0.11 | 36.6666666667 | 0.3 | 0.42 | 0.2825 | 938252 | 0.3370944 | DE |
52 | 0.12 | 41.3793103448 | 0.29 | 0.615 | 0.26 | 1150298 | 0.38563603 | DE |
156 | -0.19 | -31.6666666667 | 0.6 | 0.72 | 0.26 | 603671 | 0.40100912 | DE |
260 | 0.09 | 28.125 | 0.32 | 0.73 | 0.21 | 441968 | 0.40302981 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739510100 | 0.4099999 | 0.0149999 | 3.80 | 0.4 | 0.42 | 0.395 | 3230709 |
1739423700 | 0.395 | 0.0175 | 4.64 | 0.385 | 0.4 | 0.385 | 1727096 |
1739337300 | 0.3775 | -0.0075 | -1.95 | 0.385 | 0.385 | 0.375 | 1719332 |
1739250900 | 0.385 | 0.005 | 1.32 | 0.38 | 0.39 | 0.38 | 902361 |
1739164500 | 0.38 | 0.005 | 1.33 | 0.38 | 0.385 | 0.37 | 1183148 |
1738905300 | 0.375 | 0.015 | 4.17 | 0.355 | 0.375 | 0.355 | 3021528 |
1738818900 | 0.36 | 0.0150001 | 4.35 | 0.3449999 | 0.365 | 0.3449999 | 1846643 |
1738732500 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3449999 | 0.34 | 221728 |
1738646100 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.335 | 96445 |
1738559700 | 0.335 | -0.01 | -2.90 | 0.3449999 | 0.3449999 | 0.3325 | 1220453 |
1738300500 | 0.3449999 | -0.005 | -1.43 | 0.355 | 0.355 | 0.3449999 | 138482 |
1738214100 | 0.35 | 0.015 | 4.48 | 0.35 | 0.355 | 0.3449999 | 1137179 |
1738127700 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 308318 |
1738041300 | 0.335 | 0 | 0.00 | 0.335 | 0.3449999 | 0.33 | 530801 |
1737695700 | 0.335 | 0.005 | 1.52 | 0.33 | 0.335 | 0.325 | 390107 |
1737609300 | 0.33 | -0.005 | -1.49 | 0.335 | 0.3449999 | 0.325 | 4688670 |
1737522900 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.33 | 277839 |
1737436500 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.335 | 334239 |
1737350100 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.34 | 194792 |
1737090900 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.335 | 870060 |
1737004500 | 0.34 | 0.0075 | 2.26 | 0.335 | 0.34 | 0.335 | 542962 |
1736918100 | 0.3325 | 0.0025 | 0.76 | 0.33 | 0.34 | 0.33 | 612213 |
1736831700 | 0.33 | 0 | 0.00 | 0.33 | 0.335 | 0.33 | 177742 |
1736745300 | 0.33 | -0.005 | -1.49 | 0.34 | 0.34 | 0.33 | 445967 |
1736486100 | 0.335 | -0.01 | -2.90 | 0.35 | 0.355 | 0.335 | 460743 |
1736399700 | 0.3449999 | 0.0049999 | 1.47 | 0.335 | 0.355 | 0.335 | 1047118 |
1736313300 | 0.34 | 0.01 | 3.03 | 0.335 | 0.34 | 0.33 | 134894 |
1736226900 | 0.33 | 0 | 0.00 | 0.33 | 0.335 | 0.33 | 341971 |
1736140500 | 0.33 | -0.0125 | -3.65 | 0.34 | 0.3425 | 0.33 | 505031 |
1735881300 | 0.3425 | 0.0025 | 0.74 | 0.3449999 | 0.3449999 | 0.34 | 247525 |
1735794900 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 177946 |
1735617660 | 0.34 | 0 | 0.00 | 0.34 | 0.3449999 | 0.335 | 131323 |
1735535700 | 0.34 | 0.01 | 3.03 | 0.335 | 0.34 | 0.325 | 562872 |
1735276500 | 0.33 | 0.01 | 3.13 | 0.325 | 0.335 | 0.325 | 202872 |
1735014060 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.315 | 94158 |
1734930900 | 0.315 | 0 | 0.00 | 0.325 | 0.33 | 0.31 | 676799 |
1734671700 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 906193 |
1734585300 | 0.315 | -0.015 | -4.55 | 0.325 | 0.325 | 0.315 | 479790 |
1734498900 | 0.33 | 0.0025 | 0.76 | 0.33 | 0.33 | 0.32 | 426116 |
1734412500 | 0.3275 | -0.0075 | -2.24 | 0.34 | 0.34 | 0.325 | 673837 |
1734326100 | 0.335 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.33 | 324231 |
1734066900 | 0.335 | -0.01 | -2.90 | 0.34 | 0.3449999 | 0.335 | 194456 |
1733980500 | 0.3449999 | -0.01 | -2.82 | 0.36 | 0.36 | 0.3449999 | 529001 |
1733894100 | 0.355 | -0.01 | -2.74 | 0.37 | 0.37 | 0.35 | 393261 |
1733807700 | 0.365 | 0.035 | 10.61 | 0.335 | 0.37 | 0.335 | 1963335 |
1733721300 | 0.33 | -0.01 | -2.94 | 0.335 | 0.335 | 0.325 | 246091 |
1733462100 | 0.34 | 0 | 0.00 | 0.34 | 0.3425 | 0.3375 | 394768 |
1733375700 | 0.34 | 0.01 | 3.03 | 0.325 | 0.34 | 0.325 | 768397 |
1733289300 | 0.33 | 0.015 | 4.76 | 0.315 | 0.33 | 0.315 | 649177 |
1733202900 | 0.315 | 0 | 0.00 | 0.315 | 0.32 | 0.315 | 278429 |
1733116500 | 0.315 | -0.0025 | -0.79 | 0.32 | 0.32 | 0.315 | 77442 |
1732857300 | 0.3175 | 0.0075 | 2.42 | 0.315 | 0.32 | 0.3125 | 359525 |
1732770900 | 0.31 | -0.015 | -4.62 | 0.325 | 0.325 | 0.31 | 582443 |
1732684500 | 0.325 | 0.005 | 1.56 | 0.32 | 0.33 | 0.32 | 410188 |
1732598100 | 0.32 | 0 | 0.00 | 0.325 | 0.325 | 0.32 | 613002 |
1732511700 | 0.32 | -0.01 | -3.03 | 0.33 | 0.34 | 0.32 | 1427152 |
1732252500 | 0.33 | -0.005 | -1.49 | 0.34 | 0.35 | 0.33 | 661649 |
1732166100 | 0.335 | 0.025 | 8.06 | 0.315 | 0.34 | 0.31 | 1816555 |
1732079700 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 818636 |
1731993300 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.3175 | 763854 |
1731906900 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.32 | 540567 |
1731647700 | 0.32 | -0.01 | -3.03 | 0.325 | 0.335 | 0.32 | 403160 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales