Premium
BetaShares Capital Limited (A200)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 135.93 | 0.1 | 0.07 | 135.97 | 136.19 | 135.405 | 110833 |
| 1741151700 | 135.83 | -0.82 | -0.60 | 136.11 | 136.857 | 135.25 | 174438 |
| 1741065300 | 136.65 | -1.01 | -0.73 | 136.69999 | 137.586 | 136.09 | 215846 |
| 1740978900 | 137.66 | 1.43 | 1.05 | 137.13 | 137.72 | 136.362 | 76216 |
| 1740719700 | 136.22999 | -1.69 | -1.23 | 136.72 | 137.919 | 136.09 | 100000 |
| 1740633300 | 137.91999 | 0.42 | 0.31 | 137.74 | 138.57 | 137.451 | 47622 |
| 1740546900 | 137.5 | -0.08 | -0.06 | 137.38999 | 137.55 | 136.97999 | 63501 |
| 1740460500 | 137.58 | -0.53 | -0.38 | 137.5 | 137.79 | 137.12 | 71675 |
| 1740374100 | 138.11 | -0.1 | -0.07 | 136.88 | 138.38 | 136.8 | 66188 |
| 1740114900 | 138.21 | -0.24 | -0.17 | 139.06 | 139.16999 | 138.06 | 112762 |
| 1740028500 | 138.44999 | -1.62 | -1.16 | 139.49 | 140.09899 | 137.985 | 96298 |
| 1739942100 | 140.07 | -0.95 | -0.67 | 140.66999 | 140.85 | 139.69999 | 182407 |
| 1739855700 | 141.02 | -0.74 | -0.52 | 141.83 | 142.07 | 140.79 | 183023 |
| 1739769300 | 141.76 | -0.63 | -0.44 | 143 | 143.5 | 141.04 | 152343 |
| 1739510100 | 142.38999 | 0.43 | 0.30 | 143.31 | 143.41999 | 142.27 | 48854 |
| 1739423700 | 141.96 | 0.17 | 0.12 | 141.88999 | 142.58 | 141.838 | 66666 |
| 1739337300 | 141.79 | 0.75 | 0.53 | 141.12 | 141.8 | 140.75 | 49255 |
| 1739250900 | 141.04 | 0.02 | 0.01 | 141.32 | 141.5 | 140.94999 | 46863 |
| 1739164500 | 141.02 | -0.46 | -0.33 | 140.22 | 141.417 | 140.19 | 33409 |
| 1738905300 | 141.47999 | 0.04 | 0.03 | 141.3 | 141.84 | 141.22 | 68206 |
| 1738818900 | 141.44 | 1.53 | 1.09 | 141 | 141.65 | 139.827 | 55791 |
| 1738732500 | 139.91 | 0.24 | 0.17 | 139.94999 | 140.28 | 139.83 | 56738 |
| 1738646100 | 139.66999 | 0.43 | 0.31 | 140.66 | 140.66 | 139.241 | 83609 |
| 1738559700 | 139.24 | -2.73 | -1.92 | 139 | 141.78 | 138.72999 | 165943 |
| 1738300500 | 141.97 | 0.68 | 0.48 | 141.79 | 142.44 | 141.5 | 47306 |
| 1738214100 | 141.29 | 0.74 | 0.53 | 140.76 | 141.56 | 140.47999 | 52748 |
| 1738127700 | 140.55 | 0.74 | 0.53 | 140.02 | 141.04 | 139.566 | 35990 |
| 1738041300 | 139.81 | 0.03 | 0.02 | 139.78 | 140.13999 | 139.5 | 34812 |
| 1737695700 | 139.78 | 0.6 | 0.43 | 140.38999 | 140.38999 | 139.244 | 52304 |
| 1737609300 | 139.18 | -0.97 | -0.69 | 139.87 | 139.87 | 139.1 | 113301 |
| 1737522900 | 140.15 | 0.49 | 0.35 | 140.09 | 140.58 | 139.636 | 97599 |
| 1737436500 | 139.66 | 0.86 | 0.62 | 139.57 | 140.53 | 138.88 | 87618 |
| 1737350100 | 138.8 | 0.63 | 0.46 | 138.59 | 138.94 | 138.09 | 62871 |
| 1737090900 | 138.16999 | -0.17 | -0.12 | 138.63 | 138.75 | 138.01 | 44118 |
| 1737004500 | 138.34 | 1.76 | 1.29 | 138.66 | 138.8 | 138.22 | 76018 |
| 1736918100 | 136.58 | -0.16 | -0.12 | 137.06 | 137.35 | 136.52 | 79966 |
| 1736831700 | 136.74 | 0.57 | 0.42 | 137.01 | 137.22 | 136.149 | 45501 |
| 1736745300 | 136.16999 | -1.67 | -1.21 | 136.65 | 137.864 | 135.63 | 110555 |
| 1736486100 | 137.84 | -0.39 | -0.28 | 138.58 | 139.01 | 137.35 | 56384 |
| 1736399700 | 138.22999 | -0.62 | -0.45 | 138.13999 | 138.791 | 137.83 | 86475 |
| 1736313300 | 138.85 | 1.26 | 0.92 | 137.38 | 139.24 | 137.19999 | 53588 |
| 1736226900 | 137.59 | 0.45 | 0.33 | 137.63999 | 137.94999 | 137.26499 | 51917 |
| 1736140500 | 137.13999 | -0.09 | -0.07 | 137.85 | 137.91 | 137.08 | 83173 |
| 1735881300 | 137.22999 | 0.92 | 0.67 | 136.34 | 137.41999 | 136.3 | 47821 |
| 1735794900 | 136.31 | -0.78 | -0.57 | 135.63999 | 137.00399 | 135.5 | 47196 |
| 1735617660 | 137.09 | -1.12 | -0.81 | 137.59 | 137.76 | 137.09 | 25526 |
| 1735535700 | 138.21 | -0.14 | -0.10 | 138.26 | 138.44 | 137.47999 | 139402 |
| 1735276500 | 138.35 | 0.48 | 0.35 | 138 | 138.9 | 137.844 | 249434 |
| 1735014060 | 137.87 | 0.39 | 0.28 | 137.74 | 137.97 | 137.41999 | 118560 |
| 1734930900 | 137.47999 | 2.19 | 1.62 | 136.06 | 137.49 | 135.25299 | 87896 |
| 1734671700 | 135.29 | -1.72 | -1.26 | 136.46 | 136.985 | 135 | 128913 |
| 1734585300 | 137.01 | -2.44 | -1.75 | 136.77 | 137.05 | 136.19999 | 197156 |
| 1734498900 | 139.44999 | -0.09 | -0.06 | 139.8 | 139.99 | 139.11 | 242079 |
| 1734412500 | 139.54 | 1.22 | 0.88 | 138.16 | 139.72999 | 137.97 | 107388 |
| 1734326100 | 138.32 | -0.92 | -0.66 | 139.04 | 139.08099 | 138.24 | 371669 |
| 1734066900 | 139.24 | -0.58 | -0.41 | 138.77 | 139.657 | 138.43 | 71892 |
| 1733980500 | 139.82 | -0.27 | -0.19 | 140.76 | 140.76 | 139.6 | 77338 |
| 1733894100 | 140.09 | -0.79 | -0.56 | 140.52 | 140.71199 | 139.91999 | 76362 |
| 1733807700 | 140.88 | -0.22 | -0.16 | 141.38999 | 141.5 | 140.19999 | 82675 |
| 1733721300 | 141.1 | -0.02 | -0.01 | 140.68 | 141.11099 | 140.34 | 69042 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
