Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.73 | 57.1129707113 | 4.78 | 7.51 | 4.76 | 1781440 | 4.87387037 | DE |
| 4 | 1.6 | 27.0727580372 | 5.91 | 7.51 | 4.73 | 2694227 | 5.24357613 | DE |
| 12 | 1.82 | 31.985940246 | 5.69 | 8.01 | 4.6 | 2432476 | 5.60706526 | DE |
| 26 | 0.91 | 13.7878787879 | 6.6 | 8.01 | 4.01 | 2260842 | 6.12121787 | DE |
| 52 | 3.39 | 82.2815533981 | 4.12 | 8.01 | 3.2 | 2438478 | 5.63834461 | DE |
| 156 | 1.33 | 21.5210355987 | 6.18 | 12.51 | 3.2 | 2876034 | 5.3885861 | DE |
| 260 | -6.37 | -45.8933717579 | 13.88 | 20.05 | 3.2 | 3684500 | 8.24877422 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 4.83 | -0.1 | -2.03 | 4.92 | 4.93 | 4.82 | 1386382 |
| 1731993300 | 4.93 | 0.03 | 0.61 | 4.93 | 4.96 | 4.89 | 1127277 |
| 1731906900 | 4.9 | 0.08 | 1.66 | 4.82 | 4.94 | 4.79 | 2061480 |
| 1731647700 | 4.82 | -0.07 | -1.43 | 4.92 | 4.95 | 4.8 | 1802755 |
| 1731561300 | 4.89 | 0.15 | 3.16 | 4.78 | 4.9 | 4.76 | 2529308 |
| 1731474900 | 4.74 | -0.07 | -1.46 | 4.8 | 6 | 4.73 | 3420657 |
| 1731388500 | 4.8099999 | -0.1 | -2.04 | 4.95 | 4.95 | 4.765 | 6542438 |
| 1731302100 | 4.91 | -0.37 | -7.01 | 5.3 | 5.3 | 4.89 | 5501433 |
| 1731042900 | 5.28 | 0.09 | 1.73 | 5.23 | 5.29 | 5.14 | 3573985 |
| 1730956500 | 5.19 | -0.14 | -2.63 | 5.26 | 5.29 | 5.19 | 3576196 |
| 1730870100 | 5.33 | -0.14 | -2.56 | 5.46 | 5.5 | 5.32 | 2394281 |
| 1730783700 | 5.47 | -0.11 | -1.97 | 5.5599999 | 5.57 | 5.39 | 2911127 |
| 1730697300 | 5.58 | -0.13 | -2.19 | 5.7 | 5.71 | 5.5599999 | 2148664 |
| 1730438100 | 5.705 | -0.06 | -0.95 | 5.7 | 5.78 | 5.69 | 1101551 |
| 1730351700 | 5.76 | 0.01 | 0.17 | 5.73 | 5.84 | 5.68 | 1983122 |
| 1730265300 | 5.75 | -0.12 | -2.04 | 5.9 | 5.91 | 5.75 | 1646474 |
| 1730178900 | 5.87 | 0.15 | 2.62 | 5.79 | 5.975 | 5.78 | 5057821 |
| 1730092500 | 5.72 | -0.02 | -0.35 | 5.74 | 5.78 | 5.7 | 1752185 |
| 1729833300 | 5.74 | -0.09 | -1.54 | 5.8099999 | 5.83 | 5.73 | 2046576 |
| 1729746900 | 5.83 | -0.09 | -1.52 | 5.91 | 5.92 | 5.82 | 1320827 |
| 1729660500 | 5.92 | 0.08 | 1.37 | 5.89 | 5.97 | 5.88 | 3776607 |
| 1729574100 | 5.84 | -0.08 | -1.35 | 5.91 | 5.95 | 5.78 | 2243963 |
| 1729487700 | 5.92 | 0.06 | 1.02 | 6.03 | 6.07 | 5.8949999 | 1961346 |
| 1729228500 | 5.86 | -0.12 | -2.01 | 5.96 | 7.76 | 4.6 | 3210539 |
| 1729142100 | 5.98 | -0.16 | -2.61 | 6.18 | 6.21 | 5.98 | 2146714 |
| 1729055700 | 6.14 | -0.2 | -3.15 | 6.3 | 6.33 | 6.12 | 2391812 |
| 1728969300 | 6.34 | -0.09 | -1.40 | 6.33 | 6.4 | 6.28 | 2157367 |
| 1728882900 | 6.43 | -0.03 | -0.46 | 6.5 | 6.5199999 | 6.41 | 777670 |
| 1728623700 | 6.46 | -0.01 | -0.15 | 6.46 | 6.49 | 6.415 | 1415769 |
| 1728537300 | 6.47 | 0.1 | 1.57 | 6.37 | 6.57 | 6.33 | 1884482 |
| 1728450900 | 6.37 | 0.01 | 0.16 | 6.3 | 6.4 | 6.2699999 | 1327941 |
| 1728364500 | 6.36 | -0.04 | -0.63 | 6.33 | 6.5199999 | 6.19 | 3055886 |
| 1728278100 | 6.4 | 0.16 | 2.56 | 6.24 | 6.4 | 6.23 | 979318 |
| 1728022500 | 6.24 | -0.05 | -0.79 | 6.3 | 6.3099999 | 6.17 | 1089762 |
| 1727936100 | 6.29 | -0.12 | -1.87 | 6.33 | 6.38 | 6.24 | 2219963 |
| 1727849700 | 6.41 | 0.19 | 3.05 | 6.2 | 6.49 | 6.19 | 3369177 |
| 1727763300 | 6.22 | -0.03 | -0.48 | 6.23 | 6.29 | 6.13 | 1822493 |
| 1727676900 | 6.25 | 0 | 0.00 | 6.24 | 6.37 | 5.5 | 3661546 |
| 1727417700 | 6.25 | 0.5 | 8.70 | 6.24 | 6.77 | 6.05 | 4654039 |
| 1727331300 | 5.75 | 0.27 | 4.93 | 5.54 | 5.88 | 5.47 | 3360260 |
| 1727244900 | 5.48 | 0.04 | 0.74 | 5.48 | 5.5199999 | 5.4 | 2162136 |
| 1727158500 | 5.44 | 0.22 | 4.21 | 5.2 | 5.46 | 5.16 | 2854954 |
| 1727072100 | 5.22 | -0.07 | -1.32 | 5.28 | 5.3 | 5.2 | 1370716 |
| 1726812900 | 5.29 | 0.02 | 0.38 | 5.28 | 8.01 | 4.6 | 4986926 |
| 1726726500 | 5.2699999 | 0.01 | 0.19 | 5.3 | 7 | 5.2 | 3725689 |
| 1726640100 | 5.26 | -0.11 | -2.05 | 5.38 | 5.47 | 5.21 | 3401517 |
| 1726553700 | 5.37 | -0.09 | -1.65 | 5.45 | 5.45 | 5.32 | 4049348 |
| 1726467300 | 5.46 | -0.16 | -2.85 | 5.57 | 5.59 | 5.39 | 3310601 |
| 1726208100 | 5.62 | -0.01 | -0.18 | 5.69 | 5.74 | 5.6 | 1346816 |
| 1726121700 | 5.63 | 0.03 | 0.54 | 5.62 | 5.67 | 5.5599999 | 1381220 |
| 1726035300 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1725948900 | 5.6 | 0.07 | 1.27 | 5.5599999 | 5.64 | 5.535 | 1334045 |
| 1725862500 | 5.53 | 0 | 0.00 | 5.47 | 5.555 | 5.45 | 920869 |
| 1725603300 | 5.53 | 0.01 | 0.18 | 5.5 | 5.61 | 5.49 | 1285458 |
| 1725516900 | 5.5199999 | -0.05 | -0.90 | 5.55 | 5.57 | 5.49 | 1058357 |
| 1725430500 | 5.57 | 0.02 | 0.36 | 5.47 | 5.6 | 5.43 | 1574729 |
| 1725344100 | 5.55 | -0.21 | -3.65 | 5.74 | 5.76 | 5.53 | 1911740 |
| 1725257700 | 5.76 | 0.15 | 2.77 | 5.5 | 5.79 | 5.49 | 2895436 |
| 1724998500 | 5.605 | -0.05 | -0.80 | 5.67 | 5.68 | 5.58 | 2642808 |
| 1724912100 | 5.65 | -0.07 | -1.22 | 5.69 | 5.72 | 5.62 | 1300070 |
| 1724825700 | 5.72 | 0 | 0.00 | 5.7 | 5.74 | 5.67 | 1061681 |
| 1724739300 | 5.72 | -0.13 | -2.22 | 5.8 | 5.84 | 5.63 | 1985212 |
| 1724652900 | 5.85 | 0.04 | 0.69 | 5.8 | 5.8949999 | 5.8 | 1123926 |
| 1724393700 | 5.8099999 | -0.09 | -1.53 | 5.87 | 5.91 | 5.79 | 1452992 |
| 1724307300 | 5.9 | 0.25 | 4.42 | 5.73 | 7.25 | 5.66 | 3064410 |
| 1724220900 | 5.65 | -0.03 | -0.53 | 5.82 | 7 | 5.6 | 3421270 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
