Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 50.2 | 0.01 | 0.02 | 50.19 | 50.2 | 50.19 | 364557 |
| 1781763300 | 50.19 | 0.02 | 0.04 | 50.19 | 50.19 | 50.18 | 312232 |
| 1781676900 | 50.17 | 0 | 0.00 | 50.16 | 50.18 | 50.16 | 422445 |
| 1781590500 | 50.17 | 0.02 | 0.04 | 50.16 | 50.17 | 50.16 | 233590 |
| 1781504100 | 50.15 | -0.01 | -0.02 | 50.16 | 50.16 | 50.15 | 203421 |
| 1781244900 | 50.16 | 0.01 | 0.02 | 50.15 | 50.16 | 50.15 | 212404 |
| 1781158500 | 50.15 | 0.02 | 0.04 | 50.14 | 50.15 | 50.14 | 193572 |
| 1781072100 | 50.13 | 0.01 | 0.01 | 50.12 | 50.13 | 50.12 | 257924 |
| 1780985700 | 50.125 | 0.01 | 0.01 | 50.13 | 50.13 | 50.12 | 223013 |
| 1780640100 | 50.12 | 0.02 | 0.04 | 50.12 | 50.12 | 50.11 | 155458 |
| 1780553700 | 50.1 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 200229 |
| 1780467300 | 50.09 | 0.02 | 0.04 | 50.08 | 50.09 | 50.08 | 728171 |
| 1780380900 | 50.07 | -0.01 | -0.02 | 50.08 | 50.08 | 50.07 | 321460 |
| 1780294500 | 50.08 | -0.18 | -0.36 | 50.07 | 50.08 | 50.07 | 536202 |
| 1780035300 | 50.26 | 0.02 | 0.04 | 50.25 | 50.26 | 50.25 | 365737 |
| 1779948900 | 50.24 | 0.02 | 0.03 | 50.24 | 50.25 | 50.24 | 222750 |
| 1779862500 | 50.225 | 0.01 | 0.01 | 50.23 | 50.23 | 50.22 | 681727 |
| 1779776100 | 50.22 | 0.01 | 0.02 | 50.22 | 50.23 | 50.22 | 239074 |
| 1779689700 | 50.21 | -0.01 | -0.02 | 50.22 | 50.22 | 50.21 | 599669 |
| 1779430500 | 50.22 | 0.02 | 0.04 | 50.21 | 50.22 | 50.21 | 314915 |
| 1779344100 | 50.2 | 0.01 | 0.02 | 50.2 | 50.21 | 50.2 | 417558 |
| 1779257700 | 50.19 | 0.01 | 0.02 | 50.19 | 50.19 | 50.18 | 380479 |
| 1779171300 | 50.18 | 0.01 | 0.02 | 50.18 | 50.19 | 50.17 | 304290 |
| 1779084900 | 50.17 | 0 | 0.00 | 50.17 | 50.18 | 50.17 | 221266 |
| 1778825700 | 50.17 | 0 | 0.00 | 50.16 | 50.17 | 50.16 | 612078 |
| 1778739300 | 50.17 | 0.03 | 0.06 | 50.16 | 50.17 | 50.16 | 273695 |
| 1778652900 | 50.14 | 0 | 0.00 | 50.14 | 50.15 | 50.14 | 735261 |
| 1778566500 | 50.14 | 0.01 | 0.02 | 50.13 | 50.14 | 50.13 | 294824 |
| 1778480100 | 50.13 | 0.01 | 0.02 | 50.13 | 50.14 | 50.12 | 259420 |
| 1778220900 | 50.12 | 0 | 0.00 | 50.12 | 50.13 | 50.12 | 192629 |
| 1778134500 | 50.12 | 0.02 | 0.04 | 50.11 | 50.13 | 50.11 | 190447 |
| 1778048100 | 50.1 | 0.01 | 0.01 | 50.1 | 50.11 | 50.09 | 341946 |
| 1777961700 | 50.095 | 0 | 0.01 | 50.09 | 50.1 | 50.09 | 247578 |
| 1777875300 | 50.09 | 0.01 | 0.02 | 50.1 | 50.1 | 50.08 | 318657 |
| 1777616100 | 50.08 | -0.18 | -0.36 | 50.09 | 50.09 | 50.08 | 468774 |
| 1777529700 | 50.26 | 0.03 | 0.06 | 50.24 | 50.26 | 50.24 | 416092 |
| 1777443300 | 50.23 | 0 | 0.00 | 50.23 | 50.24 | 50.23 | 308214 |
| 1777356900 | 50.23 | 0.01 | 0.02 | 50.22 | 50.23 | 50.22 | 167195 |
| 1777270500 | 50.22 | 0.01 | 0.02 | 50.21 | 50.23 | 50.21 | 181643 |
| 1777011300 | 50.21 | -0.01 | -0.02 | 50.22 | 50.22 | 50.21 | 267490 |
| 1776924900 | 50.22 | 0.02 | 0.04 | 50.2 | 50.22 | 50.2 | 691365 |
| 1776838500 | 50.2 | 0.01 | 0.02 | 50.19 | 50.2 | 50.19 | 280997 |
| 1776752100 | 50.19 | 0.01 | 0.02 | 50.19 | 50.19 | 50.18 | 231735 |
| 1776665700 | 50.18 | 0 | 0.00 | 50.19 | 50.19 | 50.18 | 217441 |
| 1776406500 | 50.18 | 0 | 0.00 | 50.17 | 50.18 | 50.17 | 308970 |
| 1776320100 | 50.18 | 0.02 | 0.04 | 50.16 | 50.18 | 50.16 | 199295 |
| 1776233700 | 50.16 | 0.01 | 0.02 | 50.14 | 50.16 | 50.14 | 209574 |
| 1776147300 | 50.15 | 0.01 | 0.02 | 50.15 | 50.15 | 50.14 | 344674 |
| 1776060900 | 50.14 | 0.01 | 0.02 | 50.14 | 50.15 | 50.13 | 1051723 |
| 1775801700 | 50.13 | 0 | 0.00 | 50.13 | 50.14 | 50.13 | 192208 |
| 1775715300 | 50.13 | 0.03 | 0.06 | 50.12 | 50.14 | 50.12 | 707879 |
| 1775628900 | 50.1 | -0.01 | -0.01 | 50.11 | 50.12 | 50.095 | 1026895 |
| 1775542500 | 50.105 | -0.01 | -0.01 | 50.11 | 50.11 | 50.1 | 3011807 |
| 1775106900 | 50.11 | 0.01 | 0.02 | 50.1 | 50.11 | 50.09 | 396019 |
| 1775020500 | 50.1 | -0.14 | -0.28 | 50.1 | 50.1 | 50.09 | 439476 |
| 1774934100 | 50.24 | 0.01 | 0.01 | 50.24 | 50.25 | 50.24 | 441891 |
| 1774847700 | 50.235 | -0.01 | -0.01 | 50.24 | 50.24 | 50.23 | 347847 |
| 1774588500 | 50.24 | 0.02 | 0.03 | 50.23 | 50.24 | 50.23 | 198181 |
| 1774502100 | 50.225 | 0.02 | 0.03 | 50.22 | 50.23 | 50.22 | 217760 |
| 1774415700 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.2 | 286750 |
| 1774329300 | 50.21 | 0.01 | 0.02 | 50.2 | 50.21 | 50.2 | 1633893 |
| 1774242900 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.19 | 376999 |
| 1773983700 | 50.2 | 0.02 | 0.04 | 50.18 | 50.2 | 50.18 | 244403 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
