Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.88235294118 | 0.017 | 0.019 | 0.017 | 200498 | 0.01734032 | DE |
| 4 | 0 | 0 | 0.018 | 0.02 | 0.016 | 345140 | 0.0171589 | DE |
| 12 | 0.002 | 12.5 | 0.016 | 0.047 | 0.013 | 2111467 | 0.02423971 | DE |
| 26 | 0.003 | 20 | 0.015 | 0.047 | 0.011 | 1400168 | 0.02219675 | DE |
| 52 | -0.014 | -43.75 | 0.032 | 0.047 | 0.011 | 907618 | 0.02285134 | DE |
| 156 | -0.068 | -79.0697674419 | 0.086 | 0.195 | 0.011 | 819519 | 0.06680953 | DE |
| 260 | 0.014 | 350 | 0.004 | 0.195 | 0.001 | 2061903 | 0.02394421 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.019 | 0.017 | 495206 |
| 1730351700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 241170 |
| 1730265300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 104400 |
| 1730178900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 100000 |
| 1730092500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 61714 |
| 1729833300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 66314 |
| 1729746900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.018 | 0.016 | 282604 |
| 1729660500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729574100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 55022 |
| 1729487700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 400740 |
| 1729228500 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 124815 |
| 1729142100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729055700 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 374658 |
| 1728969300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 988061 |
| 1728882900 | 0.017 | 0 | 0.00 | 0.018 | 0.02 | 0.017 | 1237236 |
| 1728623700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 176470 |
| 1728537300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 188000 |
| 1728450900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 214350 |
| 1728364500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1000000 |
| 1728278100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 101761 |
| 1728022500 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 1436063 |
| 1727936100 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 110453 |
| 1727849700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 320000 |
| 1727763300 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 288492 |
| 1727676900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 880063 |
| 1727417700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 810295 |
| 1727331300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.017 | 0.016 | 564972 |
| 1727244900 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 776307 |
| 1727158500 | 0.017 | 0.0005 | 3.03 | 0.016 | 0.017 | 0.016 | 255778 |
| 1727072100 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.017 | 0.015 | 1237856 |
| 1726812900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 461497 |
| 1726726500 | 0.017 | 0 | 0.00 | 0.0175 | 0.0175 | 0.017 | 317170 |
| 1726640100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 1155804 |
| 1726553700 | 0.018 | -0.004 | -18.18 | 0.022 | 0.022 | 0.017 | 5938500 |
| 1726467300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.024 | 0.022 | 1347800 |
| 1726208100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 937014 |
| 1726121700 | 0.022 | -0.005 | -18.52 | 0.0214999 | 0.025 | 0.0214999 | 4095163 |
| 1726035300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1725948900 | 0.027 | 0.011 | 68.75 | 0.021 | 0.047 | 0.021 | 76524037 |
| 1725862500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725603300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 324285 |
| 1725516900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725430500 | 0.016 | 0 | 0.00 | 0.019 | 0.019 | 0.016 | 106493 |
| 1725344100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725257700 | 0.016 | 0 | 0.00 | 0.017 | 0.02 | 0.015 | 972822 |
| 1724998500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 1246998 |
| 1724912100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 30822 |
| 1724825700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 63514 |
| 1724739300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 72200 |
| 1724652900 | 0.015 | -0.001 | -6.25 | 0.013 | 0.015 | 0.013 | 137364 |
| 1724393700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1724307300 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 759415 |
| 1724220900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 30000 |
| 1724134500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 100000 |
| 1724048100 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 600182 |
| 1723788900 | 0.016 | 0.001 | 6.67 | 0.017 | 0.017 | 0.016 | 75061 |
| 1723702500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 55000 |
| 1723616100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12 |
| 1723529700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 25809 |
| 1723443300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 59478 |
| 1723184100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 217195 |
| 1723097700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 260000 |
| 1723011300 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 506244 |
| 1722924900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1185783 |
| 1722838500 | 0.013 | -0.004 | -23.53 | 0.016 | 0.016 | 0.013 | 2230349 |
| 1722579300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 152859 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
