Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 9.09090909091 | 0.011 | 0.013 | 0.011 | 213125 | 0.01233193 | DE |
| 4 | -0.001 | -7.69230769231 | 0.013 | 0.013 | 0.011 | 220114 | 0.01233911 | DE |
| 12 | -0.005 | -29.4117647059 | 0.017 | 0.019 | 0.011 | 344418 | 0.01520605 | DE |
| 26 | 0.001 | 9.09090909091 | 0.011 | 0.047 | 0.011 | 1345101 | 0.02230652 | DE |
| 52 | -0.014 | -53.8461538462 | 0.026 | 0.047 | 0.011 | 882843 | 0.02135006 | DE |
| 156 | -0.068 | -85 | 0.08 | 0.195 | 0.011 | 827663 | 0.06539759 | DE |
| 260 | 0.01 | 500 | 0.002 | 0.195 | 0.001 | 2029991 | 0.02424155 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 219725 |
| 1735881300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 412151 |
| 1735790460 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735617660 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 7500 |
| 1735535700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735276500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 8695 |
| 1735014060 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 42307 |
| 1734930900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734671700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 33000 |
| 1734585300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 112512 |
| 1734498900 | 0.011 | -0.002 | -15.38 | 0.012 | 0.012 | 0.011 | 390000 |
| 1734412500 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 658695 |
| 1734326100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 360000 |
| 1734066900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 176667 |
| 1733980500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733894100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733807700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733721300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 45000 |
| 1733462100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 159005 |
| 1733375700 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 43002 |
| 1733289300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 100050 |
| 1733202900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 34362 |
| 1733116500 | 0.014 | 0 | 0.00 | 0.0145 | 0.015 | 0.014 | 280228 |
| 1732857300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 981873 |
| 1732770900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 4 |
| 1732684500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 56858 |
| 1732598100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 103142 |
| 1732511700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 2036857 |
| 1732252500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 15000 |
| 1732166100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 41362 |
| 1732079700 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 89338 |
| 1731993300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 196747 |
| 1731906900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 670314 |
| 1731647700 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 1041047 |
| 1731561300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731474900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731388500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.014 | 790976 |
| 1731302100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 271901 |
| 1731042900 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 728768 |
| 1730956500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 100000 |
| 1730870100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 662567 |
| 1730783700 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 324437 |
| 1730697300 | 0.018 | 0.001 | 5.88 | 0.019 | 0.019 | 0.018 | 1698854 |
| 1730438100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.019 | 0.017 | 495206 |
| 1730351700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 241170 |
| 1730265300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 104400 |
| 1730178900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 100000 |
| 1730092500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 61714 |
| 1729833300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 66314 |
| 1729746900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.018 | 0.016 | 282604 |
| 1729660500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729574100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 55022 |
| 1729487700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 400740 |
| 1729228500 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 124815 |
| 1729142100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729055700 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 374658 |
| 1728969300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 988061 |
| 1728882900 | 0.017 | 0 | 0.00 | 0.018 | 0.02 | 0.017 | 1237236 |
| 1728623700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 176470 |
| 1728537300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 188000 |
| 1728450900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 214350 |
| 1728364500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1000000 |
| 1728278100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 101761 |
| 1728022500 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 1436063 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
