Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.009 | 0.01 | 0.009 | 1391747 | 0.0093409 | DE |
| 4 | -0.003 | -25 | 0.012 | 0.0175 | 0.009 | 6792308 | 0.01246547 | DE |
| 12 | -0.004 | -30.7692307692 | 0.013 | 0.018 | 0.009 | 5959857 | 0.01327367 | DE |
| 26 | -0.006 | -40 | 0.015 | 0.04 | 0.009 | 6366616 | 0.01746141 | DE |
| 52 | 0.001 | 12.5 | 0.008 | 0.04 | 0.007 | 4475943 | 0.0170108 | DE |
| 156 | -0.036 | -80 | 0.045 | 0.047 | 0.007 | 2224854 | 0.01726044 | DE |
| 260 | -0.055 | -85.9375 | 0.064 | 0.195 | 0.007 | 1671676 | 0.03315937 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783491300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2391405 |
| 1783404900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 566388 |
| 1783318500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 3754940 |
| 1783059300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 2137709 |
| 1782972900 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 30600 |
| 1782886500 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 469100 |
| 1782800100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 3144551 |
| 1782713700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 857046 |
| 1782454500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.0095 | 3003822 |
| 1782368100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 903409 |
| 1782281700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 10480595 |
| 1782195300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1131379 |
| 1782108900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 12597378 |
| 1781849700 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 8964863 |
| 1781763300 | 0.013 | -0.003 | -18.75 | 0.016 | 0.0175 | 0.013 | 37110173 |
| 1781676900 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 2787532 |
| 1781590500 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 5282661 |
| 1781504100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 8136183 |
| 1781244900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 10192962 |
| 1781158500 | 0.014 | 0.002 | 16.67 | 0.011 | 0.015 | 0.011 | 12605602 |
| 1781072100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 11689274 |
| 1780985700 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.013 | 0.012 | 7516183 |
| 1780640100 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.0115 | 1787198 |
| 1780553700 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 1333193 |
| 1780467300 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.013 | 0.012 | 2451409 |
| 1780380900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 405005 |
| 1780294500 | 0.012 | 0.0005 | 4.35 | 0.0115 | 0.012 | 0.011 | 4306440 |
| 1780035300 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.0115 | 162500 |
| 1779948900 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 2600652 |
| 1779862500 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.012 | 3625000 |
| 1779776100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 1530780 |
| 1779689700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1627642 |
| 1779430500 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.011 | 9040950 |
| 1779344100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 7335151 |
| 1779257700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 5293752 |
| 1779171300 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 4335124 |
| 1779084900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1714035 |
| 1778825700 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 2574574 |
| 1778739300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.0145 | 0.013 | 5004748 |
| 1778652900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 6217687 |
| 1778566500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1736124 |
| 1778480100 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 6176414 |
| 1778220900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1562089 |
| 1778134500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.013 | 0.011 | 7468641 |
| 1778048100 | 0.011 | -0.001 | -8.33 | 0.0115 | 0.012 | 0.011 | 2416733 |
| 1777961700 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.01 | 5291201 |
| 1777875300 | 0.0115 | -0.0015 | -11.54 | 0.013 | 0.013 | 0.011 | 5987675 |
| 1777616100 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 6499518 |
| 1777529700 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.0135 | 4154749 |
| 1777443300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 732964 |
| 1777356900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.016 | 0.015 | 2316835 |
| 1777270500 | 0.016 | 0.0015 | 10.34 | 0.015 | 0.017 | 0.015 | 7936468 |
| 1777011300 | 0.0145 | -0.0005 | -3.33 | 0.014 | 0.016 | 0.014 | 6605278 |
| 1776924900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 4554664 |
| 1776838500 | 0.015 | 0.001 | 7.14 | 0.013 | 0.015 | 0.013 | 11199423 |
| 1776752100 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 3629536 |
| 1776665700 | 0.014 | -0.003 | -17.65 | 0.017 | 0.017 | 0.0135 | 23819695 |
| 1776406500 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 8022095 |
| 1776320100 | 0.017 | 0.002 | 13.33 | 0.017 | 0.018 | 0.015 | 12779610 |
| 1776233700 | 0.015 | 0.003 | 25.00 | 0.013 | 0.015 | 0.012 | 24033646 |
| 1776147300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 789976 |
| 1776060900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.011 | 1313767 |
| 1775801700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 3020 |
| 1775715300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 1095584 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
