ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Guardian Pharmacy Services Inc

Guardian Pharmacy Services Inc (GRDN)

18,685
0,415
( 2,27% )
Mis à jour : 19:46:53

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
18,685
Prix Achat
-
Prix Vente
-
Volume échangé
35 241
18,455 Fourchette du Jour 19,3599
14,25 Plage de 52 semaines 20,10
Clôture Veille
18,27
Ouverture
18,49
Dernière Transaction
8
@
18.64
Dernière heure de transaction
19:46:38
Volume moyen (3 m)
185 626
Volume financier
US$ 675 782
VWAP
19,176

GRDN Dernières nouvelles

Guardian Pharmacy Services, Inc. to Participate in Upcoming Investor Conference

Guardian Pharmacy Services, Inc. (NYSE: GRDN), one of the nation’s largest long-term care (LTC) pharmacy services companies, today announced that they will participate in the Stephens Annual...

Guardian Pharmacy Services, Inc. to Report Third Quarter 2024 Financial Results and Host Conference Call

Guardian Pharmacy Services, Inc. (NYSE: GRDN), one of the nation’s largest long-term care (LTC) pharmacy services companies, today announced that it will release its third quarter 2024 results on...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.2757.3233773693317.4119.359917.139504517.98093816CS
41.0255.8040770101917.6619.359916.50329502317.70773317CS
124.22529.218533886614.4620.114.2518562617.14445628CS
264.22529.218533886614.4620.114.2518562617.14445628CS
524.22529.218533886614.4620.114.2518562617.14445628CS
1564.22529.218533886614.4620.114.2518562617.14445628CS
2604.22529.218533886614.4620.114.2518562617.14445628CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CCChemours Company
US$ 20,75
(16,44%)
3,16M
NOVASunnova Energy International Inc
US$ 6,48
(13,09%)
7,2M
BIO.BBio Rad Laboratories Inc
US$ 370,00
(10,50%)
4
TCSContainer Store Group Inc
US$ 4,97
(10,44%)
149,06k
SMHISEACOR Marine Holdings Inc
US$ 6,81
(10,37%)
330,82k
PACSPACS Group Inc
US$ 26,68
(-37,87%)
6,5M
KUKEKuke Music Holding Limited
US$ 0,4479
(-25,04%)
1,64M
HBBHamilton Beach Brands Holding Company
US$ 20,62
(-22,31%)
160,31k
VATEINNOVATE Corp
US$ 5,2001
(-12,16%)
58,3k
KNFKnife River Corporation
US$ 86,055
(-11,71%)
585,4k
FFord Motor Company
US$ 10,395
(1,71%)
34,6M
PLTRPalantir Technologies Inc
US$ 41,7301
(-0,45%)
31,81M
NIONIO Inc
US$ 5,1843
(1,65%)
27,36M
PFEPfizer Inc
US$ 27,825
(-0,94%)
20,04M
ITUBItau Unibanco Holding SA
US$ 6,07
(2,19%)
18,14M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock